Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions5

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares1,020

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded214

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.36	0.35	0.36	3,186	3	9,100
25/09/2023	0.36	0.36	0.36	50	1	140
24/09/2023	0.35	0.35	0.35	1,098	4	3,136
20/09/2023	0.35	0.35	0.35	777	7	2,220
13/09/2023	0.38	0.37	0.38	378	3	1,020
12/09/2023	0.37	0.35	0.37	1,451	13	4,113
10/09/2023	0.38	0.38	0.38	69	3	181
06/09/2023	0.38	0.37	0.38	1,834	5	4,900
03/09/2023	0.38	0.37	0.38	5,587	4	15,101
30/08/2023	0.38	0.35	0.38	5,649	5	15,272
28/08/2023	0.38	0.36	0.38	489	7	1,340
27/08/2023	0.38	0.37	0.37	7,742	8	20,915
24/08/2023	0.38	0.38	0.38	95	2	250
23/08/2023	0.37	0.35	0.37	599	4	1,700
15/08/2023	0.38	0.36	0.38	602	8	1,625
14/08/2023	0.38	0.37	0.38	12	2	32
08/08/2023	0.39	0.37	0.39	2,637	8	7,040
07/08/2023	0.38	0.37	0.38	389	2	1,050
06/08/2023	0.38	0.37	0.38	318	2	860
03/08/2023	0.39	0.38	0.39	1,530	9	4,023

Download Table