INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions9
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares6,035
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded1,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2021 | 0.25 | 0.25 | 0.25 | 113 | 2 | 450 |
17/06/2021 | 0.27 | 0.27 | 0.27 | 230 | 4 | 850 |
16/06/2021 | 0.30 | 0.29 | 0.29 | 2,125 | 6 | 7,250 |
15/06/2021 | 0.32 | 0.31 | 0.32 | 940 | 2 | 3,000 |
13/06/2021 | 0.34 | 0.34 | 0.34 | 1,020 | 2 | 3,000 |
09/06/2021 | 0.35 | 0.34 | 0.35 | 1,089 | 6 | 3,200 |
08/06/2021 | 0.35 | 0.35 | 0.35 | 3,521 | 7 | 10,060 |
07/06/2021 | 0.36 | 0.36 | 0.36 | 61 | 2 | 170 |
06/06/2021 | 0.37 | 0.37 | 0.37 | 1,957 | 4 | 5,290 |
03/06/2021 | 0.37 | 0.36 | 0.37 | 3,158 | 9 | 8,770 |
02/06/2021 | 0.37 | 0.37 | 0.37 | 7,402 | 12 | 20,006 |
01/06/2021 | 0.36 | 0.36 | 0.36 | 4,491 | 8 | 12,474 |
31/05/2021 | 0.35 | 0.35 | 0.35 | 7,788 | 7 | 22,252 |
30/05/2021 | 0.34 | 0.34 | 0.34 | 7,038 | 20 | 20,701 |
27/05/2021 | 0.33 | 0.33 | 0.33 | 9,915 | 16 | 30,044 |
26/05/2021 | 0.32 | 0.31 | 0.32 | 1,130 | 6 | 3,622 |
24/05/2021 | 0.32 | 0.32 | 0.32 | 8,016 | 2 | 25,050 |
23/05/2021 | 0.32 | 0.32 | 0.32 | 1,104 | 5 | 3,450 |
19/05/2021 | 0.31 | 0.29 | 0.31 | 5,111 | 16 | 17,200 |
05/05/2021 | 0.30 | 0.29 | 0.30 | 6,456 | 10 | 22,252 |