Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.35

Last Closing0.34

No. of Transactions25

SectorDiversified Financial Services

Low Price0.34

Opening Price0.35

No. of Shares55,662

Div0.00

Change0.00

Closing Price0.34

Average Price0.35

P/EN

Value Traded19,420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2023	0.38	0.35	0.38	5,649	5	15,272
28/08/2023	0.38	0.36	0.38	489	7	1,340
27/08/2023	0.38	0.37	0.37	7,742	8	20,915
24/08/2023	0.38	0.38	0.38	95	2	250
23/08/2023	0.37	0.35	0.37	599	4	1,700
15/08/2023	0.38	0.36	0.38	602	8	1,625
14/08/2023	0.38	0.37	0.38	12	2	32
08/08/2023	0.39	0.37	0.39	2,637	8	7,040
07/08/2023	0.38	0.37	0.38	389	2	1,050
06/08/2023	0.38	0.37	0.38	318	2	860
03/08/2023	0.39	0.38	0.39	1,530	9	4,023
02/08/2023	0.38	0.37	0.38	360	7	949
01/08/2023	0.39	0.39	0.39	5,912	3	15,160
31/07/2023	0.39	0.38	0.39	7,310	8	18,816
27/07/2023	0.40	0.39	0.40	917	5	2,350
26/07/2023	0.39	0.37	0.39	11,110	28	29,667
25/07/2023	0.39	0.36	0.39	3,018	12	8,017
24/07/2023	0.36	0.36	0.36	1,607	10	4,465
20/07/2023	0.39	0.38	0.39	515	4	1,350
18/07/2023	0.39	0.39	0.39	3,452	13	8,850

Download Table