Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.21

Last Closing0.21

No. of Transactions11

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares6,030

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded1,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2022	0.40	0.38	0.39	831	8	2,150
02/08/2022	0.40	0.38	0.40	9,360	13	23,500
01/08/2022	0.38	0.37	0.37	1,129	5	3,050
31/07/2022	0.37	0.35	0.37	3,343	8	9,300
27/07/2022	0.36	0.34	0.36	2,896	15	8,237
26/07/2022	0.35	0.34	0.35	3,717	13	10,700
25/07/2022	0.35	0.34	0.35	105	2	300
24/07/2022	0.35	0.35	0.35	2,415	6	6,900
21/07/2022	0.35	0.33	0.35	32,894	34	95,298
20/07/2022	0.34	0.32	0.32	6,095	20	18,500
19/07/2022	0.34	0.34	0.34	4,399	14	12,937
18/07/2022	0.35	0.33	0.34	9,003	15	26,830
17/07/2022	0.33	0.33	0.33	8,418	11	25,510
13/07/2022	0.35	0.34	0.35	408	4	1,200
07/07/2022	0.34	0.32	0.34	409	8	1,238
06/07/2022	0.33	0.33	0.33	2,013	7	6,100
05/07/2022	0.33	0.33	0.33	7,890	17	23,910
04/07/2022	0.33	0.32	0.33	5,116	10	15,950
03/07/2022	0.32	0.31	0.32	1,565	3	5,040
29/06/2022	0.31	0.30	0.30	5,349	20	17,743

Download Table