Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.21

Last Closing0.21

No. of Transactions11

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares6,030

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded1,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2022	0.19	0.18	0.19	263	8	1,458
14/04/2022	0.19	0.19	0.19	48	1	250
13/04/2022	0.19	0.18	0.19	370	9	2,039
12/04/2022	0.19	0.18	0.19	459	15	2,491
11/04/2022	0.19	0.18	0.19	3,061	49	17,001
07/04/2022	0.19	0.18	0.19	1,180	4	6,550
06/04/2022	0.19	0.17	0.19	64	4	368
05/04/2022	0.18	0.18	0.18	234	4	1,300
04/04/2022	0.17	0.17	0.17	706	7	4,154
03/04/2022	0.16	0.16	0.16	232	3	1,450
31/03/2022	0.15	0.15	0.15	1,500	5	10,000
30/03/2022	0.16	0.14	0.14	7,233	42	51,407
23/03/2022	0.15	0.15	0.15	102	5	682
21/03/2022	0.15	0.14	0.15	1,171	23	8,355
20/03/2022	0.15	0.15	0.15	248	6	1,650
17/03/2022	0.16	0.16	0.16	56	2	350
16/03/2022	0.17	0.17	0.17	171	3	1,005
15/03/2022	0.18	0.18	0.18	90	1	500
14/03/2022	0.20	0.19	0.20	131	4	680
13/03/2022	0.20	0.18	0.20	2,125	16	11,760

Download Table