Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions4

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares1,520

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2020	0.22	0.22	0.22	55	1	250
02/06/2020	0.23	0.23	0.23	805	2	3,500
15/03/2020	0.24	0.23	0.24	810	4	3,500
12/03/2020	0.25	0.25	0.25	75	1	300
11/03/2020	0.27	0.25	0.27	7,595	29	29,018
10/03/2020	0.27	0.26	0.27	22,677	29	85,000
09/03/2020	0.29	0.28	0.28	7,904	19	28,186
08/03/2020	0.29	0.28	0.29	8,464	17	29,600
05/03/2020	0.29	0.27	0.29	142,306	106	513,876
04/03/2020	0.27	0.26	0.27	58,680	65	225,499
03/03/2020	0.26	0.24	0.26	102,663	100	417,725
02/03/2020	0.24	0.23	0.24	6,776	12	29,046
27/02/2020	0.24	0.22	0.24	19,840	48	86,280
26/02/2020	0.23	0.22	0.23	9,369	15	42,359
25/02/2020	0.22	0.21	0.22	13,117	30	59,700
24/02/2020	0.22	0.21	0.22	19,495	34	91,000
23/02/2020	0.21	0.18	0.21	44,421	36	221,062
20/02/2020	0.21	0.20	0.20	4,205	14	21,001
19/02/2020	0.22	0.21	0.22	25,165	36	119,641
18/02/2020	0.21	0.20	0.21	21,849	42	105,431

Download Table