INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2019 | 0.09 | 0.09 | 0.09 | 563 | 4 | 6,252 |
22/09/2019 | 0.10 | 0.09 | 0.10 | 608 | 5 | 6,700 |
16/09/2019 | 0.10 | 0.08 | 0.10 | 1,786 | 26 | 20,159 |
09/09/2019 | 0.09 | 0.08 | 0.09 | 120 | 3 | 1,443 |
08/09/2019 | 0.09 | 0.09 | 0.09 | 1,350 | 7 | 15,000 |
05/09/2019 | 0.11 | 0.10 | 0.10 | 12,505 | 23 | 125,000 |
04/09/2019 | 0.11 | 0.10 | 0.11 | 9,580 | 33 | 90,183 |
03/09/2019 | 0.10 | 0.10 | 0.10 | 1,844 | 9 | 18,444 |
02/09/2019 | 0.09 | 0.09 | 0.09 | 676 | 3 | 7,513 |
01/09/2019 | 0.08 | 0.06 | 0.08 | 2,129 | 8 | 34,550 |
27/08/2019 | 0.07 | 0.06 | 0.07 | 878 | 4 | 14,600 |
26/08/2019 | 0.07 | 0.06 | 0.07 | 1,343 | 9 | 20,609 |
22/08/2019 | 0.07 | 0.07 | 0.07 | 61 | 1 | 875 |
20/08/2019 | 0.07 | 0.07 | 0.07 | 88 | 1 | 1,250 |
18/08/2019 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
15/08/2019 | 0.07 | 0.07 | 0.07 | 15 | 1 | 219 |
29/07/2019 | 0.08 | 0.07 | 0.08 | 36 | 3 | 498 |
28/07/2019 | 0.08 | 0.08 | 0.08 | 20 | 1 | 250 |
22/07/2019 | 0.08 | 0.08 | 0.08 | 0 | 1 | 2 |
10/07/2019 | 0.09 | 0.08 | 0.09 | 33 | 3 | 412 |