Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions6

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares1,786

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2019	0.07	0.06	0.07	74	2	1,062
30/01/2019	0.07	0.07	0.07	651	13	9,300
29/01/2019	0.07	0.06	0.07	772	9	11,450
28/01/2019	0.06	0.06	0.06	15	1	250
27/01/2019	0.05	0.05	0.05	388	9	7,765
24/01/2019	0.06	0.04	0.04	388	10	8,000
23/01/2019	0.05	0.05	0.05	1,783	12	35,665
22/01/2019	0.06	0.06	0.06	48	3	800
16/01/2019	0.07	0.06	0.07	738	9	12,250
15/01/2019	0.07	0.07	0.07	88	2	1,250
14/01/2019	0.06	0.06	0.06	1,590	13	26,500
13/01/2019	0.07	0.07	0.07	140	1	2,000
10/01/2019	0.08	0.08	0.08	40	2	500
07/01/2019	0.08	0.07	0.07	2,605	23	37,000
06/01/2019	0.08	0.08	0.08	568	4	7,100
03/01/2019	0.09	0.09	0.09	450	4	5,000
02/01/2019	0.10	0.10	0.10	300	3	3,000
30/12/2018	0.11	0.09	0.11	2,854	6	28,537
24/12/2018	0.10	0.10	0.10	920	3	9,200
23/12/2018	0.11	0.10	0.11	420	3	4,000

Download Table