INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions6
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares1,786
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2019 | 0.09 | 0.08 | 0.09 | 75 | 7 | 900 |
11/04/2019 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
09/04/2019 | 0.08 | 0.08 | 0.08 | 12 | 2 | 150 |
07/04/2019 | 0.09 | 0.09 | 0.09 | 1 | 2 | 6 |
07/03/2019 | 0.10 | 0.09 | 0.10 | 23 | 3 | 239 |
05/03/2019 | 0.09 | 0.09 | 0.09 | 1,334 | 5 | 14,824 |
04/03/2019 | 0.09 | 0.09 | 0.09 | 5,175 | 14 | 57,500 |
27/02/2019 | 0.09 | 0.09 | 0.09 | 45 | 1 | 500 |
25/02/2019 | 0.10 | 0.09 | 0.10 | 363 | 10 | 3,900 |
24/02/2019 | 0.09 | 0.09 | 0.09 | 90 | 1 | 1,000 |
20/02/2019 | 0.09 | 0.09 | 0.09 | 405 | 8 | 4,500 |
17/02/2019 | 0.09 | 0.08 | 0.09 | 159 | 6 | 1,862 |
14/02/2019 | 0.09 | 0.09 | 0.09 | 45 | 1 | 500 |
13/02/2019 | 0.09 | 0.09 | 0.09 | 405 | 8 | 4,500 |
12/02/2019 | 0.08 | 0.08 | 0.08 | 2,869 | 5 | 35,862 |
11/02/2019 | 0.08 | 0.08 | 0.08 | 398 | 7 | 4,970 |
10/02/2019 | 0.09 | 0.08 | 0.09 | 457 | 16 | 5,431 |
07/02/2019 | 0.08 | 0.06 | 0.08 | 1,504 | 19 | 21,500 |
06/02/2019 | 0.07 | 0.06 | 0.07 | 150 | 3 | 2,500 |
05/02/2019 | 0.06 | 0.06 | 0.06 | 1,200 | 4 | 20,000 |