Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions6

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares1,786

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2019	0.08	0.07	0.08	36	3	498
28/07/2019	0.08	0.08	0.08	20	1	250
22/07/2019	0.08	0.08	0.08	0	1	2
10/07/2019	0.09	0.08	0.09	33	3	412
04/07/2019	0.09	0.08	0.09	120	3	1,502
02/07/2019	0.09	0.09	0.09	45	1	500
01/07/2019	0.09	0.08	0.08	1,944	3	24,170
27/06/2019	0.09	0.07	0.09	2,543	8	36,300
26/06/2019	0.08	0.06	0.08	834	14	13,178
25/06/2019	0.08	0.07	0.07	159	6	2,255
24/06/2019	0.08	0.08	0.08	10,785	8	134,817
20/06/2019	0.08	0.06	0.08	692	7	10,300
19/06/2019	0.07	0.07	0.07	1	1	20
30/05/2019	0.08	0.08	0.08	28	1	355
28/05/2019	0.08	0.08	0.08	24	1	305
20/05/2019	0.07	0.07	0.07	14	2	195
19/05/2019	0.07	0.07	0.07	15	4	219
16/05/2019	0.08	0.08	0.08	1	1	10
21/04/2019	0.09	0.08	0.09	8	2	100
15/04/2019	0.09	0.08	0.09	162	3	2,000

Download Table