Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions4

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares1,520

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2019	0.11	0.10	0.11	753	6	7,030
27/11/2019	0.11	0.10	0.11	23,788	16	237,779
26/11/2019	0.10	0.10	0.10	7,900	16	79,000
25/11/2019	0.09	0.09	0.09	3,195	11	35,502
24/11/2019	0.08	0.06	0.08	4,341	12	54,319
18/11/2019	0.07	0.07	0.07	3	2	47
17/11/2019	0.08	0.07	0.08	21	3	300
07/11/2019	0.08	0.07	0.08	225	5	3,183
05/11/2019	0.07	0.07	0.07	88	1	1,250
29/10/2019	0.08	0.08	0.08	160	1	2,000
21/10/2019	0.08	0.07	0.08	1,303	4	18,476
17/10/2019	0.08	0.08	0.08	240	3	3,000
16/10/2019	0.08	0.08	0.08	0	1	1
15/10/2019	0.08	0.08	0.08	2,029	5	25,368
14/10/2019	0.09	0.09	0.09	61	1	680
13/10/2019	0.08	0.08	0.08	240	2	3,000
09/10/2019	0.09	0.08	0.09	115	4	1,342
08/10/2019	0.09	0.09	0.09	225	4	2,500
06/10/2019	0.09	0.09	0.09	90	1	1,000
03/10/2019	0.09	0.08	0.09	250	7	2,813

Download Table