Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.45

Last Closing0.43

No. of Transactions189

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares153,113

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded67,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2022	0.28	0.26	0.28	164	7	610
16/10/2022	0.28	0.27	0.28	70	2	260
13/10/2022	0.29	0.27	0.29	4	2	14
12/10/2022	0.28	0.27	0.28	2,582	8	9,400
11/10/2022	0.28	0.25	0.26	2,060	6	7,666
10/10/2022	0.27	0.27	0.27	1,161	1	4,300
09/10/2022	0.27	0.26	0.27	2,962	10	10,995
03/10/2022	0.27	0.25	0.27	303	4	1,166
29/09/2022	0.27	0.25	0.27	2,184	3	8,400
28/09/2022	0.27	0.25	0.25	2,593	11	9,651
27/09/2022	0.26	0.26	0.26	104	4	400
25/09/2022	0.28	0.26	0.26	138	4	507
22/09/2022	0.27	0.26	0.27	2,987	6	11,210
21/09/2022	0.26	0.25	0.25	423	6	1,685
20/09/2022	0.25	0.25	0.25	240	4	960
19/09/2022	0.25	0.24	0.24	753	4	3,011
18/09/2022	0.25	0.25	0.25	5,378	18	21,510
15/09/2022	0.23	0.23	0.23	173	2	750
14/09/2022	0.23	0.23	0.23	3	1	11
13/09/2022	0.24	0.23	0.23	821	7	3,450

Download Table