Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.21

Last Closing0.21

No. of Transactions11

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares6,030

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded1,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2022	0.26	0.26	0.26	3,513	5	13,510
29/05/2022	0.28	0.27	0.28	569	4	2,050
25/05/2022	0.30	0.27	0.30	3,029	9	10,800
24/05/2022	0.29	0.27	0.29	21,713	23	80,083
23/05/2022	0.27	0.25	0.27	815	4	3,100
22/05/2022	0.27	0.26	0.27	49	2	181
19/05/2022	0.26	0.26	0.26	1,664	5	6,400
18/05/2022	0.27	0.24	0.27	7,879	29	30,955
17/05/2022	0.25	0.25	0.25	1,071	4	4,282
16/05/2022	0.27	0.24	0.25	11,031	31	43,753
15/05/2022	0.26	0.23	0.26	5,393	27	21,895
12/05/2022	0.24	0.23	0.24	2,659	10	11,205
11/05/2022	0.24	0.22	0.24	525	7	2,200
10/05/2022	0.24	0.22	0.22	6,466	24	27,675
09/05/2022	0.22	0.22	0.22	220	2	1,000
08/05/2022	0.20	0.19	0.20	2,064	10	10,574
28/04/2022	0.19	0.18	0.19	1,513	11	8,405
26/04/2022	0.19	0.17	0.19	179	3	1,001
25/04/2022	0.18	0.18	0.18	837	7	4,650
19/04/2022	0.19	0.18	0.19	92	3	510

Download Table