Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.21

Last Closing0.21

No. of Transactions11

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares6,030

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded1,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2022	0.32	0.31	0.31	336	3	1,050
27/06/2022	0.32	0.31	0.31	8,436	6	26,550
26/06/2022	0.31	0.30	0.30	3,026	18	9,765
23/06/2022	0.34	0.31	0.32	8,568	25	26,460
22/06/2022	0.33	0.32	0.33	8,845	18	27,637
21/06/2022	0.31	0.30	0.31	1,092	4	3,636
20/06/2022	0.31	0.30	0.31	2,521	14	8,337
19/06/2022	0.32	0.30	0.32	7,911	11	26,059
16/06/2022	0.32	0.30	0.30	1,926	17	6,215
15/06/2022	0.30	0.29	0.30	12,262	28	41,095
14/06/2022	0.28	0.26	0.28	7,758	25	28,047
13/06/2022	0.26	0.26	0.26	2,808	8	10,800
12/06/2022	0.27	0.26	0.27	471	3	1,800
09/06/2022	0.28	0.27	0.28	5,304	6	19,050
07/06/2022	0.28	0.27	0.28	6,319	23	23,050
06/06/2022	0.29	0.28	0.29	13,431	18	46,400
05/06/2022	0.27	0.25	0.27	1,564	11	6,020
02/06/2022	0.26	0.26	0.26	1,110	1	4,270
01/06/2022	0.27	0.25	0.27	951	7	3,800
31/05/2022	0.25	0.24	0.25	1,854	11	7,553

Download Table