INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 26/05/2024
MarketOTC
High Price0.24
Last Closing0.24
No. of Transactions3
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.24
Average Price0.23
P/EN
Value Traded232
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2020 | 0.21 | 0.20 | 0.21 | 13,740 | 36 | 66,685 |
06/09/2020 | 0.20 | 0.19 | 0.20 | 2,950 | 5 | 15,500 |
03/09/2020 | 0.20 | 0.18 | 0.20 | 1,744 | 4 | 9,588 |
01/09/2020 | 0.19 | 0.19 | 0.19 | 988 | 7 | 5,200 |
31/08/2020 | 0.20 | 0.19 | 0.19 | 1,219 | 11 | 6,412 |
30/08/2020 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
27/08/2020 | 0.21 | 0.20 | 0.20 | 405 | 2 | 2,000 |
26/08/2020 | 0.20 | 0.20 | 0.20 | 1,250 | 3 | 6,250 |
25/08/2020 | 0.19 | 0.18 | 0.19 | 2,370 | 7 | 12,500 |
24/08/2020 | 0.18 | 0.18 | 0.18 | 2,817 | 9 | 15,650 |
23/08/2020 | 0.19 | 0.19 | 0.19 | 1,330 | 2 | 7,000 |
11/08/2020 | 0.20 | 0.19 | 0.20 | 134 | 2 | 700 |
10/08/2020 | 0.20 | 0.20 | 0.20 | 100 | 1 | 500 |
09/08/2020 | 0.20 | 0.19 | 0.20 | 7,505 | 14 | 38,500 |
06/08/2020 | 0.20 | 0.19 | 0.20 | 5,125 | 20 | 26,200 |
05/08/2020 | 0.19 | 0.19 | 0.19 | 950 | 4 | 5,000 |
04/08/2020 | 0.20 | 0.20 | 0.20 | 240 | 2 | 1,200 |
29/07/2020 | 0.19 | 0.19 | 0.19 | 1,368 | 5 | 7,200 |
28/07/2020 | 0.21 | 0.20 | 0.20 | 7,126 | 17 | 34,850 |
27/07/2020 | 0.22 | 0.20 | 0.21 | 14,738 | 33 | 72,550 |