Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.21

Last Closing0.21

No. of Transactions11

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares6,030

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded1,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2022	0.34	0.31	0.31	2,221	13	6,800
08/11/2022	0.33	0.32	0.33	3,096	13	9,386
07/11/2022	0.32	0.32	0.32	1,600	5	5,000
06/11/2022	0.33	0.32	0.32	1,090	9	3,350
03/11/2022	0.34	0.32	0.33	9,119	16	26,866
02/11/2022	0.34	0.33	0.33	7,336	18	21,822
01/11/2022	0.34	0.32	0.33	6,217	16	19,110
31/10/2022	0.31	0.29	0.31	1,371	4	4,424
30/10/2022	0.29	0.29	0.29	290	1	1,000
27/10/2022	0.29	0.28	0.29	1,010	5	3,500
26/10/2022	0.28	0.28	0.28	308	3	1,100
25/10/2022	0.29	0.29	0.29	3	1	10
24/10/2022	0.28	0.27	0.27	660	7	2,371
23/10/2022	0.28	0.28	0.28	3	1	10
20/10/2022	0.27	0.26	0.26	256	4	966
19/10/2022	0.28	0.26	0.27	667	6	2,405
17/10/2022	0.28	0.26	0.28	164	7	610
16/10/2022	0.28	0.27	0.28	70	2	260
13/10/2022	0.29	0.27	0.29	4	2	14
12/10/2022	0.28	0.27	0.28	2,582	8	9,400

Download Table