Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.21

Last Closing0.21

No. of Transactions11

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares6,030

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded1,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2022	0.25	0.25	0.25	4,380	7	17,520
04/09/2022	0.25	0.25	0.25	675	3	2,700
01/09/2022	0.27	0.24	0.25	18,831	52	77,555
31/08/2022	0.26	0.25	0.26	251	4	995
30/08/2022	0.27	0.26	0.26	800	4	3,000
29/08/2022	0.27	0.25	0.27	3,045	14	11,550
25/08/2022	0.26	0.25	0.25	2,614	17	10,112
24/08/2022	0.27	0.26	0.26	252	7	956
23/08/2022	0.25	0.25	0.25	1,691	5	6,762
18/08/2022	0.25	0.24	0.25	115	4	475
17/08/2022	0.26	0.25	0.25	570	8	2,250
16/08/2022	0.30	0.27	0.27	3,036	11	10,962
15/08/2022	0.33	0.29	0.29	8,021	24	25,820
14/08/2022	0.30	0.30	0.30	319	3	1,062
11/08/2022	0.29	0.29	0.29	464	3	1,600
10/08/2022	0.30	0.28	0.28	2,477	11	8,356
09/08/2022	0.30	0.29	0.29	4,514	15	15,150
08/08/2022	0.33	0.31	0.31	1,097	7	3,536
07/08/2022	0.36	0.33	0.34	1,412	8	4,020
04/08/2022	0.37	0.36	0.36	1,533	8	4,230

Download Table