Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.35

Last Closing0.34

No. of Transactions25

SectorDiversified Financial Services

Low Price0.34

Opening Price0.35

No. of Shares55,662

Div0.00

Change0.00

Closing Price0.34

Average Price0.35

P/EN

Value Traded19,420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.34	0.32	0.34	387	3	1,175
02/05/2023	0.34	0.32	0.34	868	10	2,707
01/05/2023	0.34	0.34	0.34	7,138	4	20,995
27/04/2023	0.34	0.33	0.34	7,177	9	21,120
26/04/2023	0.35	0.31	0.35	9,321	9	29,024
13/04/2023	0.34	0.32	0.34	1,054	5	3,293
12/04/2023	0.35	0.33	0.35	3,119	8	9,131
10/04/2023	0.35	0.34	0.34	647	4	1,903
05/04/2023	0.35	0.35	0.35	35	1	100
04/04/2023	0.34	0.32	0.34	150	3	455
03/04/2023	0.34	0.32	0.34	1	2	4
28/03/2023	0.35	0.35	0.35	35	1	100
27/03/2023	0.34	0.32	0.34	5,654	8	16,850
26/03/2023	0.35	0.34	0.35	249	2	730
23/03/2023	0.34	0.32	0.34	35	2	110
22/03/2023	0.35	0.35	0.35	4	1	10
21/03/2023	0.34	0.32	0.34	101	3	310
20/03/2023	0.36	0.34	0.35	1,415	10	4,150
19/03/2023	0.36	0.34	0.36	107	3	310
14/03/2023	0.37	0.33	0.37	283	11	813

Download Table