Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketOTC

High Price0.45

Last Closing0.43

No. of Transactions189

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares153,113

Div0.00

Change0.02

Closing Price0.45

Average Price0.44

P/EN

Value Traded67,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2023	0.42	0.40	0.42	4,355	5	10,865
29/01/2023	0.41	0.38	0.41	2,206	9	5,600
25/01/2023	0.42	0.41	0.42	27,814	6	66,338
24/01/2023	0.43	0.41	0.42	987	14	2,350
18/01/2023	0.43	0.43	0.43	22	1	50
16/01/2023	0.43	0.42	0.43	841	2	2,000
15/01/2023	0.43	0.42	0.43	8,825	5	21,011
09/01/2023	0.43	0.41	0.43	165	4	400
05/01/2023	0.43	0.43	0.43	1,355	7	3,150
03/01/2023	0.44	0.44	0.44	660	3	1,500
02/01/2023	0.43	0.43	0.43	443	4	1,031
29/12/2022	0.45	0.43	0.45	555	3	1,250
28/12/2022	0.45	0.43	0.45	3,275	17	7,450
27/12/2022	0.46	0.44	0.46	6,185	9	14,000
26/12/2022	0.46	0.45	0.45	6,400	8	14,200
21/12/2022	0.45	0.43	0.45	1,141	7	2,600
20/12/2022	0.45	0.45	0.45	450	4	1,000
19/12/2022	0.46	0.43	0.45	1,362	8	3,050
18/12/2022	0.46	0.44	0.46	904	3	2,050
15/12/2022	0.46	0.43	0.46	12,246	26	27,770

Download Table