Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions4

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares1,520

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2020	0.14	0.13	0.14	1,684	15	12,700
16/01/2020	0.15	0.13	0.14	4,478	11	32,003
15/01/2020	0.15	0.13	0.14	7,197	25	51,738
14/01/2020	0.14	0.13	0.14	326	2	2,500
13/01/2020	0.13	0.11	0.13	4,267	10	38,736
12/01/2020	0.12	0.12	0.12	6	1	50
24/12/2019	0.13	0.13	0.13	325	1	2,500
23/12/2019	0.13	0.12	0.13	1,598	8	12,750
19/12/2019	0.13	0.13	0.13	364	4	2,800
18/12/2019	0.14	0.13	0.14	3,333	20	25,400
17/12/2019	0.13	0.12	0.13	4,736	25	38,376
16/12/2019	0.12	0.11	0.12	1,862	6	16,900
15/12/2019	0.12	0.11	0.12	1,887	4	17,148
12/12/2019	0.12	0.11	0.12	630	9	5,680
09/12/2019	0.12	0.11	0.12	1,106	4	10,050
05/12/2019	0.12	0.11	0.12	1,174	5	10,650
04/12/2019	0.12	0.11	0.12	123	2	1,100
03/12/2019	0.12	0.11	0.12	2,343	9	21,298
02/12/2019	0.12	0.11	0.12	3,005	7	27,300
01/12/2019	0.12	0.11	0.12	4,296	12	38,921

Download Table