Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions4

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares1,520

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2020	0.20	0.19	0.20	20,689	63	103,447
16/02/2020	0.19	0.17	0.19	27,781	44	148,900
13/02/2020	0.18	0.18	0.18	13,207	42	73,374
12/02/2020	0.18	0.17	0.18	17,825	34	104,850
11/02/2020	0.19	0.18	0.18	14,416	18	75,954
10/02/2020	0.20	0.19	0.19	695	3	3,500
09/02/2020	0.21	0.20	0.20	16,096	20	77,100
06/02/2020	0.20	0.20	0.20	34,500	43	172,500
05/02/2020	0.19	0.19	0.19	2,494	6	13,125
04/02/2020	0.18	0.18	0.18	29,629	24	164,603
02/02/2020	0.17	0.16	0.17	810	5	4,999
30/01/2020	0.17	0.17	0.17	3,434	11	20,200
29/01/2020	0.18	0.16	0.18	3,183	14	19,149
28/01/2020	0.17	0.17	0.17	935	9	5,500
27/01/2020	0.18	0.17	0.18	6,789	26	39,640
26/01/2020	0.17	0.16	0.17	5,320	18	32,000
23/01/2020	0.16	0.16	0.16	7,120	12	44,500
22/01/2020	0.15	0.15	0.15	2,308	7	15,387
21/01/2020	0.14	0.12	0.14	20,947	28	157,034
20/01/2020	0.13	0.13	0.13	325	1	2,500

Download Table