Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions6

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares1,786

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2018	0.11	0.10	0.11	180	2	1,750
04/12/2018	0.10	0.10	0.10	200	1	2,000
03/12/2018	0.09	0.09	0.09	12	1	137
02/12/2018	0.10	0.09	0.10	790	5	8,000
29/11/2018	0.10	0.09	0.10	755	4	8,000
25/11/2018	0.10	0.09	0.10	110	2	1,200
22/11/2018	0.09	0.09	0.09	2,880	7	32,000
21/11/2018	0.10	0.10	0.10	1,540	9	15,400
19/11/2018	0.11	0.11	0.11	330	2	3,000
15/11/2018	0.12	0.11	0.12	3,170	19	28,500
14/11/2018	0.12	0.11	0.12	11,000	46	91,750
13/11/2018	0.11	0.10	0.11	12,119	33	113,350
12/11/2018	0.11	0.10	0.11	4,531	10	45,300
11/11/2018	0.11	0.10	0.11	106	2	1,050
08/11/2018	0.10	0.10	0.10	875	7	8,750
07/11/2018	0.10	0.09	0.10	1,045	7	11,495
06/11/2018	0.09	0.09	0.09	45	1	500
05/11/2018	0.09	0.09	0.09	540	4	6,000
04/11/2018	0.10	0.10	0.10	800	1	8,000
31/10/2018	0.12	0.10	0.11	12,040	27	107,505

Download Table