Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.35

Last Closing0.34

No. of Transactions25

SectorDiversified Financial Services

Low Price0.34

Opening Price0.35

No. of Shares55,662

Div0.00

Change0.00

Closing Price0.34

Average Price0.35

P/EN

Value Traded19,420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2022	0.25	0.24	0.25	117	3	482
22/02/2022	0.26	0.24	0.26	2,045	19	8,210
20/02/2022	0.27	0.26	0.26	3,661	11	14,070
17/02/2022	0.27	0.27	0.27	135	1	500
16/02/2022	0.28	0.26	0.28	675	4	2,510
10/02/2022	0.29	0.28	0.28	1,429	4	5,100
09/02/2022	0.28	0.27	0.28	1,218	8	4,510
08/02/2022	0.29	0.28	0.28	3,837	17	13,699
07/02/2022	0.28	0.28	0.28	630	3	2,250
03/02/2022	0.28	0.27	0.28	3,897	21	14,400
02/02/2022	0.28	0.27	0.28	315	3	1,150
01/02/2022	0.29	0.27	0.28	9,055	21	32,530
30/01/2022	0.30	0.29	0.30	3,510	8	12,100
26/01/2022	0.31	0.31	0.31	688	5	2,220
25/01/2022	0.34	0.33	0.34	1,495	5	4,500
24/01/2022	0.33	0.31	0.33	13,475	30	42,240
23/01/2022	0.30	0.28	0.30	3,259	16	11,450
20/01/2022	0.30	0.28	0.30	4,039	17	14,200
19/01/2022	0.29	0.27	0.29	1,801	13	6,440
18/01/2022	0.28	0.27	0.28	1,431	8	5,160

Download Table