Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketOTC

High Price0.25

Last Closing0.23

No. of Transactions36

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares18,644

Div0.00

Change0.02

Closing Price0.25

Average Price0.25

P/EN

Value Traded4,591

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.34	0.34	0.34	85	1	250
14/02/2021	0.35	0.35	0.35	1,750	1	5,000
11/02/2021	0.36	0.36	0.36	180	1	500
09/02/2021	0.37	0.37	0.37	278	3	750
07/02/2021	0.40	0.38	0.38	10,050	19	26,000
04/02/2021	0.40	0.40	0.40	5,000	13	12,500
03/02/2021	0.42	0.42	0.42	10,080	16	24,000
02/02/2021	0.44	0.42	0.44	15,196	45	35,950
01/02/2021	0.44	0.40	0.44	7,610	20	18,900
31/01/2021	0.42	0.42	0.42	2,772	4	6,600
28/01/2021	0.45	0.43	0.44	12,979	29	30,157
27/01/2021	0.47	0.45	0.45	8,589	13	19,050
26/01/2021	0.47	0.46	0.47	3,366	7	7,288
25/01/2021	0.47	0.47	0.47	10,810	6	23,000
24/01/2021	0.48	0.48	0.48	1,680	2	3,500
21/01/2021	0.48	0.46	0.48	13,040	20	27,800
20/01/2021	0.48	0.48	0.48	3,696	8	7,700
19/01/2021	0.50	0.48	0.50	2,117	6	4,400
17/01/2021	0.50	0.48	0.50	27,290	30	56,450
14/01/2021	0.49	0.47	0.49	13,824	24	29,150

Download Table