Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions15

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares712

Div0.00

Change0.00

Closing Price0.23

Average Price0.23

P/EN

Value Traded165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2018	0.11	0.09	0.11	12,149	26	116,289
07/10/2018	0.10	0.10	0.10	200	1	2,000
04/10/2018	0.09	0.09	0.09	900	1	10,000
03/10/2018	0.08	0.07	0.08	11,808	16	149,594
01/10/2018	0.07	0.06	0.07	1,015	3	16,897
27/09/2018	0.06	0.05	0.06	650	4	13,003
26/09/2018	0.06	0.06	0.06	60	1	1,000
25/09/2018	0.07	0.06	0.07	2,375	14	39,550
24/09/2018	0.07	0.07	0.07	1,103	7	15,750
23/09/2018	0.08	0.07	0.08	58	3	750
20/09/2018	0.08	0.08	0.08	40	1	500
19/09/2018	0.09	0.08	0.09	205	2	2,500
18/09/2018	0.09	0.08	0.09	1,925	8	24,000
17/09/2018	0.08	0.08	0.08	9,800	19	122,500
16/09/2018	0.07	0.06	0.07	6,007	8	98,086
13/09/2018	0.07	0.07	0.07	350	1	5,000
12/09/2018	0.08	0.07	0.07	934	5	13,300
10/09/2018	0.07	0.07	0.07	420	4	6,000
09/09/2018	0.07	0.07	0.07	34	1	480
06/09/2018	0.07	0.07	0.07	2,415	14	34,500

Download Table