Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions46

SectorDiversified Financial Services

Low Price0.20

Opening Price0.21

No. of Shares33,462

Div0.00

Change-0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded7,054

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2023	0.39	0.38	0.39	1,530	9	4,023
02/08/2023	0.38	0.37	0.38	360	7	949
01/08/2023	0.39	0.39	0.39	5,912	3	15,160
31/07/2023	0.39	0.38	0.39	7,310	8	18,816
27/07/2023	0.40	0.39	0.40	917	5	2,350
26/07/2023	0.39	0.37	0.39	11,110	28	29,667
25/07/2023	0.39	0.36	0.39	3,018	12	8,017
24/07/2023	0.36	0.36	0.36	1,607	10	4,465
20/07/2023	0.39	0.38	0.39	515	4	1,350
18/07/2023	0.39	0.39	0.39	3,452	13	8,850
17/07/2023	0.39	0.37	0.39	7,429	12	19,950
16/07/2023	0.38	0.36	0.38	509	3	1,394
12/07/2023	0.37	0.34	0.37	2,050	14	5,955
11/07/2023	0.34	0.34	0.34	2,101	10	6,180
10/07/2023	0.35	0.34	0.35	2,585	17	7,600
09/07/2023	0.34	0.33	0.34	518	5	1,540
06/07/2023	0.33	0.33	0.33	330	2	1,000
05/07/2023	0.33	0.32	0.33	1,871	9	5,720
04/07/2023	0.33	0.32	0.33	69,691	4	217,775
03/07/2023	0.33	0.32	0.32	3,180	9	9,750

Download Table