Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.35

Last Closing0.34

No. of Transactions25

SectorDiversified Financial Services

Low Price0.34

Opening Price0.35

No. of Shares55,662

Div0.00

Change0.00

Closing Price0.34

Average Price0.35

P/EN

Value Traded19,420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2024	0.22	0.20	0.22	62	4	294
25/03/2024	0.22	0.20	0.22	14	2	66
24/03/2024	0.22	0.20	0.22	56	4	270
21/03/2024	0.22	0.20	0.22	335	6	1,600
20/03/2024	0.22	0.20	0.20	2,634	37	12,497
19/03/2024	0.22	0.21	0.22	1,217	9	5,760
18/03/2024	0.23	0.22	0.22	1,233	12	5,604
17/03/2024	0.22	0.21	0.22	1,799	24	8,523
14/03/2024	0.24	0.21	0.21	720	13	3,187
13/03/2024	0.23	0.22	0.22	12,456	60	55,843
12/03/2024	0.26	0.24	0.24	9,900	36	39,853
11/03/2024	0.27	0.25	0.26	7,491	27	28,902
10/03/2024	0.28	0.27	0.27	550	12	1,980
07/03/2024	0.32	0.29	0.30	5,746	32	18,543
06/03/2024	0.30	0.29	0.30	3,213	21	10,918
05/03/2024	0.28	0.26	0.28	280	14	1,026
04/03/2024	0.28	0.26	0.27	5,525	42	20,624
03/03/2024	0.26	0.25	0.26	436	16	1,682
29/02/2024	0.27	0.25	0.25	409	12	1,582
28/02/2024	0.26	0.24	0.26	783	18	3,028

Download Table