Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2024
MarketOTC
High Price0.06
Last Closing0.05
No. of Transactions21
SectorTransportation
Low Price0.05
Opening Price0.05
No. of Shares408,489
Div0.00
Change0.01
Closing Price0.06
Average Price0.05
P/EN
Value Traded20,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.06 0.05 0.06 20,425 21 408,489
16/05/2024 0.05 0.05 0.05 958 4 19,163
15/05/2024 0.05 0.05 0.05 3,418 11 68,368
14/05/2024 0.06 0.05 0.06 2 2 35
13/05/2024 0.05 0.05 0.05 1,948 3 38,950
12/05/2024 0.06 0.05 0.06 6,411 9 128,185
09/05/2024 0.06 0.05 0.06 2,214 8 44,275
08/05/2024 0.06 0.05 0.06 372 6 7,423
07/05/2024 0.06 0.05 0.06 153 3 3,050
06/05/2024 0.05 0.05 0.05 75 2 1,500
05/05/2024 0.06 0.05 0.06 380 8 7,590
01/05/2024 0.06 0.05 0.06 3,244 9 64,870
30/04/2024 0.06 0.05 0.06 53 2 1,050
28/04/2024 0.06 0.05 0.06 53 4 1,050
25/04/2024 0.05 0.05 0.05 3,120 12 62,393
24/04/2024 0.06 0.05 0.06 276 4 5,510
23/04/2024 0.06 0.05 0.06 914 5 18,273
22/04/2024 0.05 0.05 0.05 48 3 963
18/04/2024 0.06 0.05 0.06 1,286 20 25,705
17/04/2024 0.06 0.05 0.06 201 6 4,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.06 0.05 0.05 12,737 29 254,701
05/05/2024 0.06 0.05 0.06 3,194 27 63,838
28/04/2024 0.06 0.05 0.06 3,350 15 66,970
21/04/2024 0.06 0.05 0.05 4,357 24 87,139
14/04/2024 0.06 0.05 0.06 3,269 37 65,368
07/04/2024 0.05 0.05 0.05 2,349 7 46,985
31/03/2024 0.06 0.04 0.05 19,353 51 388,897
24/03/2024 0.06 0.05 0.06 815 11 16,079
17/03/2024 0.07 0.06 0.06 7,903 32 131,655
10/03/2024 0.07 0.06 0.07 19,017 71 291,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.06 0.04 0.06 14,150 90 284,785
03/03/2024 0.09 0.05 0.06 77,001 283 1,228,204
Download Table