Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions29
SectorTransportation
Low Price0.60
Opening Price0.60
No. of Shares452,412
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded271,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.61 0.60 0.60 271,498 29 452,412
19/02/2019 0.61 0.59 0.61 191,284 60 322,327
18/02/2019 0.60 0.58 0.60 148,309 38 253,371
17/02/2019 0.60 0.58 0.60 329,575 31 563,139
14/02/2019 0.60 0.58 0.60 24,297 13 41,207
13/02/2019 0.60 0.59 0.60 162,861 45 275,851
12/02/2019 0.60 0.59 0.60 2,533 4 4,275
11/02/2019 0.61 0.60 0.61 129,602 20 216,003
10/02/2019 0.61 0.60 0.61 153,320 23 255,488
07/02/2019 0.61 0.60 0.61 7,320 11 12,200
06/02/2019 0.61 0.58 0.61 57,304 48 95,494
05/02/2019 0.61 0.59 0.61 44,538 27 74,188
04/02/2019 0.62 0.60 0.61 38,578 19 63,259
03/02/2019 0.62 0.60 0.62 3,119 12 5,115
31/01/2019 0.62 0.61 0.62 11,045 10 18,105
30/01/2019 0.62 0.61 0.62 218,778 35 358,651
29/01/2019 0.62 0.61 0.61 26,694 28 43,449
28/01/2019 0.63 0.61 0.63 275,391 86 443,168
27/01/2019 0.63 0.62 0.62 20,332 21 32,789
24/01/2019 0.64 0.62 0.64 196,654 40 316,863
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.61 0.58 0.60 472,613 105 792,824
03/02/2019 0.62 0.58 0.61 150,859 117 250,256
27/01/2019 0.63 0.61 0.62 552,240 180 896,162
20/01/2019 0.66 0.61 0.64 1,131,597 421 1,798,234
13/01/2019 0.63 0.58 0.63 438,742 296 729,407
06/01/2019 0.59 0.56 0.59 496,144 248 866,064
30/12/2018 0.59 0.56 0.58 296,003 90 518,976
23/12/2018 0.60 0.57 0.59 378,740 141 650,018
16/12/2018 0.62 0.58 0.59 564,591 136 939,767
09/12/2018 0.64 0.58 0.62 350,554 193 566,694
02/12/2018 0.62 0.56 0.62 321,447 105 554,478
25/11/2018 0.63 0.58 0.58 594,476 295 974,176
18/11/2018 0.69 0.61 0.64 440,958 348 706,998
11/11/2018 0.73 0.68 0.70 540,539 109 753,295
04/11/2018 0.74 0.67 0.74 405,557 303 565,403
28/10/2018 0.70 0.67 0.68 163,310 89 238,338
21/10/2018 0.71 0.68 0.70 201,914 124 292,010
14/10/2018 0.72 0.67 0.71 462,958 236 664,237
07/10/2018 0.70 0.67 0.69 469,865 92 681,515
30/09/2018 0.71 0.65 0.70 794,543 215 1,152,458
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.66 0.56 0.62 2,642,240 1,181 4,330,492
02/12/2018 0.64 0.56 0.59 1,887,818 629 3,189,308
01/11/2018 0.74 0.58 0.58 2,003,743 1,063 3,033,022
01/10/2018 0.72 0.65 0.69 2,015,520 729 2,912,263
02/09/2018 0.69 0.65 0.67 1,112,375 507 1,659,956
01/08/2018 0.71 0.67 0.69 693,033 397 999,780
01/07/2018 0.75 0.68 0.71 2,997,590 1,390 4,173,391
03/06/2018 0.75 0.69 0.75 2,408,309 955 3,328,079
02/05/2018 0.84 0.68 0.73 4,787,836 2,233 6,151,937
01/04/2018 0.70 0.63 0.69 2,532,167 1,725 3,805,833
01/03/2018 0.72 0.64 0.68 2,706,148 1,335 3,973,401
01/02/2018 0.82 0.64 0.67 1,565,107 1,077 2,158,657
02/01/2018 0.83 0.70 0.83 2,474,520 975 3,201,954
03/12/2017 0.86 0.73 0.73 1,860,023 764 2,366,012
01/11/2017 0.90 0.82 0.86 4,617,686 935 5,358,690
01/10/2017 0.93 0.80 0.83 3,043,609 1,067 3,551,383
05/09/2017 1.03 0.91 0.94 3,765,734 1,078 3,834,184
01/08/2017 1.07 0.95 1.00 8,066,354 1,976 8,021,628
02/07/2017 1.05 0.87 1.05 12,465,480 3,292 12,848,529
01/06/2017 0.95 0.83 0.89 7,884,054 2,466 8,971,843