Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/02/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares260
Div0.00
Change0.00
Closing Price0.03
Average Price0.02
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.03 0.02 0.03 5 2 260
19/02/2026 0.03 0.03 0.03 6 1 200
18/02/2026 0.03 0.02 0.02 684 6 34,203
17/02/2026 0.03 0.02 0.03 43 4 2,100
16/02/2026 0.03 0.03 0.03 0 1 10
15/02/2026 0.03 0.03 0.03 40 2 1,321
12/02/2026 0.03 0.02 0.03 50 4 2,400
11/02/2026 0.03 0.03 0.03 0 1 10
08/02/2026 0.03 0.03 0.03 1 1 30
05/02/2026 0.03 0.03 0.03 0 1 10
04/02/2026 0.03 0.02 0.03 8 2 300
03/02/2026 0.03 0.02 0.03 948 4 32,239
02/02/2026 0.03 0.02 0.03 1,260 5 62,972
01/02/2026 0.03 0.02 0.03 150 5 5,011
29/01/2026 0.03 0.03 0.03 300 3 10,010
28/01/2026 0.03 0.03 0.03 616 11 20,525
27/01/2026 0.03 0.02 0.02 64 3 3,180
25/01/2026 0.03 0.03 0.03 60 2 2,010
21/01/2026 0.03 0.03 0.03 409 6 13,640
20/01/2026 0.04 0.03 0.03 154 6 5,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.03 0.02 0.03 5 2 260
15/02/2026 0.03 0.02 0.03 773 14 37,834
08/02/2026 0.03 0.02 0.03 51 6 2,440
25/01/2026 0.03 0.02 0.03 1,040 19 35,725
18/01/2026 0.04 0.03 0.03 1,202 21 40,009
11/01/2026 0.04 0.03 0.03 364 5 12,116
28/12/2025 0.04 0.03 0.04 381 14 12,475
21/12/2025 0.04 0.02 0.04 5,235 49 174,592
14/12/2025 0.03 0.03 0.03 513 6 17,100
07/12/2025 0.04 0.02 0.03 6,710 39 246,764
30/11/2025 0.03 0.02 0.03 4,721 38 157,542
23/11/2025 0.04 0.03 0.04 25,060 153 831,704
16/11/2025 0.04 0.02 0.04 32,788 215 1,096,124
09/11/2025 0.02 0.02 0.02 846 18 42,305
26/10/2025 0.03 0.02 0.03 1,724 19 86,127
19/10/2025 0.02 0.01 0.01 2,320 19 221,000
12/10/2025 0.03 0.02 0.02 210 5 10,005
05/10/2025 0.03 0.01 0.02 1,566 18 78,675
28/09/2025 0.03 0.02 0.02 5,609 65 280,456
21/09/2025 0.03 0.02 0.03 2,400 29 120,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.03 0.02 0.03 3,197 39 141,066
04/01/2026 0.04 0.02 0.03 3,168 61 106,520
01/12/2025 0.04 0.02 0.04 15,559 138 541,766
02/11/2025 0.04 0.01 0.03 61,572 410 2,085,555
01/10/2025 0.03 0.01 0.03 8,580 101 533,859
01/09/2025 0.03 0.01 0.03 9,408 111 471,171
03/08/2025 0.03 0.02 0.03 13,399 84 644,528
01/07/2025 0.03 0.01 0.03 26,883 214 1,220,170
01/06/2025 0.02 0.01 0.02 2,780 23 267,242
04/05/2025 0.02 0.01 0.02 5,272 45 502,353
03/04/2025 0.03 0.02 0.02 7,799 101 386,249
02/03/2025 0.03 0.02 0.03 15,417 67 753,222
02/02/2025 0.04 0.02 0.03 28,996 169 968,293
01/12/2024 0.05 0.03 0.05 13,600 84 373,805
03/11/2024 0.05 0.04 0.05 1,642 38 39,543
01/10/2024 0.05 0.04 0.05 10,700 111 265,481
01/09/2024 0.06 0.04 0.05 15,178 107 306,390
01/08/2024 0.06 0.04 0.05 98,678 188 2,405,403
01/07/2024 0.06 0.04 0.05 14,302 85 319,840
02/06/2024 0.06 0.05 0.05 5,204 39 104,024
Download Table