RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical
Performance Indicators 27/09/2026
MarketOTC
High Price0.05
Last Closing0.04
No. of Transactions9
SectorTransportation
Low Price0.05
Opening Price0.05
No. of Shares27,138
Div0.00
Change0.01
Closing Price0.05
Average Price0.05
P/EN
Value Traded1,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2026 | 0.03 | 0.02 | 0.03 | 2,492 | 8 | 122,607 |
| 06/07/2026 | 0.03 | 0.03 | 0.03 | 5 | 1 | 150 |
| 02/07/2026 | 0.03 | 0.03 | 0.03 | 1 | 1 | 25 |
| 01/07/2026 | 0.03 | 0.03 | 0.03 | 54 | 3 | 1,800 |
| 30/06/2026 | 0.03 | 0.02 | 0.03 | 202 | 2 | 10,050 |
| 29/06/2026 | 0.03 | 0.03 | 0.03 | 125 | 7 | 4,160 |
| 28/06/2026 | 0.03 | 0.03 | 0.03 | 3,105 | 11 | 103,500 |
| 25/06/2026 | 0.04 | 0.04 | 0.04 | 380 | 4 | 9,500 |
| 24/06/2026 | 0.04 | 0.03 | 0.04 | 7,185 | 16 | 222,340 |
| 23/06/2026 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
| 22/06/2026 | 0.03 | 0.02 | 0.03 | 217 | 6 | 10,550 |
| 21/06/2026 | 0.02 | 0.02 | 0.02 | 64 | 1 | 3,210 |
| 18/06/2026 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
| 17/06/2026 | 0.02 | 0.02 | 0.02 | 10 | 1 | 500 |
| 15/06/2026 | 0.03 | 0.02 | 0.03 | 125 | 3 | 6,214 |
| 14/06/2026 | 0.03 | 0.02 | 0.03 | 13 | 2 | 625 |
| 04/06/2026 | 0.03 | 0.03 | 0.03 | 426 | 4 | 14,210 |
| 03/06/2026 | 0.03 | 0.02 | 0.03 | 2,440 | 18 | 81,375 |
| 02/06/2026 | 0.03 | 0.03 | 0.03 | 923 | 5 | 30,780 |
| 31/05/2026 | 0.04 | 0.03 | 0.04 | 604 | 6 | 20,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 0.02 | 0.01 | 0.01 | 2,320 | 19 | 221,000 |
| 12/10/2025 | 0.03 | 0.02 | 0.02 | 210 | 5 | 10,005 |
| 05/10/2025 | 0.03 | 0.01 | 0.02 | 1,566 | 18 | 78,675 |
| 28/09/2025 | 0.03 | 0.02 | 0.02 | 5,609 | 65 | 280,456 |
| 21/09/2025 | 0.03 | 0.02 | 0.03 | 2,400 | 29 | 120,012 |
| 14/09/2025 | 0.03 | 0.02 | 0.03 | 805 | 16 | 40,185 |
| 07/09/2025 | 0.03 | 0.01 | 0.02 | 2,691 | 30 | 135,475 |
| 31/08/2025 | 0.03 | 0.02 | 0.02 | 664 | 11 | 33,095 |
| 24/08/2025 | 0.03 | 0.02 | 0.03 | 2,712 | 23 | 134,941 |
| 17/08/2025 | 0.03 | 0.02 | 0.03 | 454 | 6 | 22,607 |
| 10/08/2025 | 0.03 | 0.02 | 0.03 | 317 | 15 | 14,524 |
| 27/07/2025 | 0.03 | 0.02 | 0.03 | 2,580 | 16 | 104,010 |
| 20/07/2025 | 0.03 | 0.02 | 0.03 | 2,102 | 39 | 102,462 |
| 13/07/2025 | 0.03 | 0.02 | 0.03 | 4,970 | 38 | 246,540 |
| 06/07/2025 | 0.03 | 0.02 | 0.03 | 17,231 | 119 | 767,134 |
| 29/06/2025 | 0.02 | 0.01 | 0.02 | 0 | 2 | 24 |
| 22/06/2025 | 0.02 | 0.01 | 0.02 | 1,242 | 9 | 122,111 |
| 15/06/2025 | 0.02 | 0.01 | 0.02 | 1,060 | 5 | 103,003 |
| 26/05/2025 | 0.02 | 0.02 | 0.02 | 206 | 4 | 10,300 |
| 18/05/2025 | 0.02 | 0.01 | 0.02 | 4,703 | 24 | 468,895 |