Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.05
Last Closing0.04
No. of Transactions9
SectorTransportation
Low Price0.05
Opening Price0.05
No. of Shares27,138
Div0.00
Change0.01
Closing Price0.05
Average Price0.05
P/EN
Value Traded1,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2026 0.04 0.04 0.04 36 2 900
13/08/2026 0.04 0.04 0.04 5,034 15 125,860
12/08/2026 0.04 0.04 0.04 7,217 18 180,424
11/08/2026 0.04 0.04 0.04 140 5 3,500
10/08/2026 0.05 0.04 0.05 10,528 25 263,143
09/08/2026 0.04 0.04 0.04 23,946 51 598,652
06/08/2026 0.04 0.04 0.04 426 11 10,640
05/08/2026 0.04 0.04 0.04 2,540 14 63,500
04/08/2026 0.04 0.03 0.04 12,403 25 310,691
02/08/2026 0.04 0.03 0.04 90 5 2,501
30/07/2026 0.04 0.04 0.04 2,078 7 51,951
29/07/2026 0.04 0.04 0.04 8,223 33 205,578
28/07/2026 0.05 0.04 0.05 52,956 153 1,323,714
27/07/2026 0.04 0.04 0.04 11,306 61 282,649
26/07/2026 0.04 0.04 0.04 720 4 18,000
23/07/2026 0.04 0.03 0.04 1,748 11 58,084
22/07/2026 0.04 0.03 0.04 2,488 11 82,411
19/07/2026 0.03 0.02 0.03 48 4 1,624
09/07/2026 0.03 0.03 0.03 110 1 3,650
08/07/2026 0.03 0.03 0.03 90 6 3,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.02 0.02 0.02 24 2 1,192
29/03/2026 0.03 0.02 0.03 526 10 26,255
24/03/2026 0.02 0.02 0.02 823 1 41,150
15/03/2026 0.03 0.02 0.03 1,866 13 92,700
08/03/2026 0.03 0.02 0.02 237 6 11,580
22/02/2026 0.03 0.02 0.03 5 2 260
15/02/2026 0.03 0.02 0.03 773 14 37,834
08/02/2026 0.03 0.02 0.03 51 6 2,440
25/01/2026 0.03 0.02 0.03 1,040 19 35,725
18/01/2026 0.04 0.03 0.03 1,202 21 40,009
11/01/2026 0.04 0.03 0.03 364 5 12,116
28/12/2025 0.04 0.03 0.04 381 14 12,475
21/12/2025 0.04 0.02 0.04 5,235 49 174,592
14/12/2025 0.03 0.03 0.03 513 6 17,100
07/12/2025 0.04 0.02 0.03 6,710 39 246,764
30/11/2025 0.03 0.02 0.03 4,721 38 157,542
23/11/2025 0.04 0.03 0.04 25,060 153 831,704
16/11/2025 0.04 0.02 0.04 32,788 215 1,096,124
09/11/2025 0.02 0.02 0.02 846 18 42,305
26/10/2025 0.03 0.02 0.03 1,724 19 86,127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.05 0.04 0.05 1,642 38 39,543
01/10/2024 0.05 0.04 0.05 10,700 111 265,481
01/09/2024 0.06 0.04 0.05 15,178 107 306,390
01/08/2024 0.06 0.04 0.05 98,678 188 2,405,403
01/07/2024 0.06 0.04 0.05 14,302 85 319,840
02/06/2024 0.06 0.05 0.05 5,204 39 104,024
01/05/2024 0.06 0.05 0.05 53,688 136 1,073,651
01/04/2024 0.06 0.04 0.06 14,150 90 284,785
03/03/2024 0.09 0.05 0.06 77,001 283 1,228,204
Download Table