Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.05
Last Closing0.04
No. of Transactions9
SectorTransportation
Low Price0.05
Opening Price0.05
No. of Shares27,138
Div0.00
Change0.01
Closing Price0.05
Average Price0.05
P/EN
Value Traded1,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.03 0.02 0.03 150 5 5,011
29/01/2026 0.03 0.03 0.03 300 3 10,010
28/01/2026 0.03 0.03 0.03 616 11 20,525
27/01/2026 0.03 0.02 0.02 64 3 3,180
25/01/2026 0.03 0.03 0.03 60 2 2,010
21/01/2026 0.03 0.03 0.03 409 6 13,640
20/01/2026 0.04 0.03 0.03 154 6 5,100
19/01/2026 0.03 0.03 0.03 270 5 9,000
18/01/2026 0.04 0.03 0.04 369 4 12,269
15/01/2026 0.03 0.03 0.03 300 2 10,015
12/01/2026 0.04 0.03 0.04 64 3 2,101
08/01/2026 0.04 0.03 0.04 143 4 4,770
07/01/2026 0.04 0.03 0.04 154 4 5,100
06/01/2026 0.03 0.03 0.03 75 3 2,500
05/01/2026 0.03 0.03 0.03 189 5 6,300
31/12/2025 0.04 0.03 0.04 205 7 6,755
30/12/2025 0.03 0.03 0.03 30 2 1,000
29/12/2025 0.04 0.03 0.04 26 2 720
28/12/2025 0.03 0.03 0.03 120 3 4,000
24/12/2025 0.04 0.03 0.04 687 13 22,835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.06 0.05 0.06 142 2 2,825
26/05/2024 0.06 0.05 0.05 6,291 22 125,805
19/05/2024 0.06 0.05 0.06 28,223 49 564,437
12/05/2024 0.06 0.05 0.05 12,737 29 254,701
05/05/2024 0.06 0.05 0.06 3,194 27 63,838
28/04/2024 0.06 0.05 0.06 3,350 15 66,970
21/04/2024 0.06 0.05 0.05 4,357 24 87,139
14/04/2024 0.06 0.05 0.06 3,269 37 65,368
07/04/2024 0.05 0.05 0.05 2,349 7 46,985
31/03/2024 0.06 0.04 0.05 19,353 51 388,897
24/03/2024 0.06 0.05 0.06 815 11 16,079
17/03/2024 0.07 0.06 0.06 7,903 32 131,655
10/03/2024 0.07 0.06 0.07 19,017 71 291,160
Download Table