Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketOTC

High Price0.05

Last Closing0.04

No. of Transactions9

SectorTransportation

Low Price0.05

Opening Price0.05

No. of Shares27,138

Div0.00

Change0.01

Closing Price0.05

Average Price0.05

P/EN

Value Traded1,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2026	0.03	0.03	0.03	298	2	9,926
21/05/2026	0.04	0.03	0.04	34	2	1,100
19/05/2026	0.04	0.04	0.04	4	1	100
18/05/2026	0.04	0.03	0.04	793	4	26,104
17/05/2026	0.04	0.03	0.04	4,940	21	123,631
14/05/2026	0.03	0.03	0.03	14,568	72	485,605
06/05/2026	0.03	0.02	0.03	50	2	2,000
29/04/2026	0.03	0.02	0.03	2,003	4	100,101
23/04/2026	0.03	0.03	0.03	3	1	100
20/04/2026	0.03	0.02	0.02	246	3	12,205
14/04/2026	0.03	0.03	0.03	15	1	500
13/04/2026	0.03	0.02	0.03	407	8	20,245
09/04/2026	0.02	0.02	0.02	24	2	1,192
01/04/2026	0.03	0.02	0.03	263	5	13,100
31/03/2026	0.02	0.02	0.02	10	1	500
30/03/2026	0.02	0.02	0.02	233	3	11,655
29/03/2026	0.02	0.02	0.02	20	1	1,000
24/03/2026	0.02	0.02	0.02	823	1	41,150
19/03/2026	0.03	0.02	0.03	1,030	4	51,000
18/03/2026	0.02	0.02	0.02	340	2	17,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.02	0.02	0.02	226	13	11,299
27/04/2025	0.03	0.02	0.02	793	15	39,608
20/04/2025	0.03	0.02	0.02	2,011	39	100,552
13/04/2025	0.03	0.02	0.03	4,705	32	233,798
06/04/2025	0.03	0.02	0.03	290	15	12,291
23/03/2025	0.03	0.02	0.03	14,446	54	720,728
16/03/2025	0.03	0.03	0.03	575	5	19,150
09/03/2025	0.03	0.03	0.03	390	4	13,000
23/02/2025	0.03	0.02	0.03	2,291	17	77,930
16/02/2025	0.03	0.02	0.03	11,235	32	374,660
09/02/2025	0.04	0.03	0.03	953	36	31,617
26/01/2025	0.05	0.03	0.04	11,547	54	376,494
19/01/2025	0.05	0.04	0.04	4,293	34	104,971
12/01/2025	0.05	0.04	0.05	435	9	10,618
05/01/2025	0.05	0.04	0.05	513	11	12,806
29/12/2024	0.05	0.04	0.04	1,924	16	48,060
22/12/2024	0.05	0.04	0.05	2,110	17	52,761
15/12/2024	0.04	0.04	0.04	402	2	10,050
08/12/2024	0.05	0.03	0.04	7,423	36	225,427
24/11/2024	0.05	0.04	0.05	607	16	15,173

Download Table