RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions4
SectorTransportation
Low Price0.05
Opening Price0.05
No. of Shares4,510
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.06 | 0.05 | 0.06 | 231 | 4 | 4,510 |
27/03/2024 | 0.06 | 0.05 | 0.06 | 501 | 2 | 10,010 |
26/03/2024 | 0.06 | 0.05 | 0.06 | 51 | 2 | 1,010 |
25/03/2024 | 0.06 | 0.06 | 0.06 | 31 | 2 | 512 |
24/03/2024 | 0.06 | 0.06 | 0.06 | 2 | 1 | 37 |
21/03/2024 | 0.07 | 0.06 | 0.06 | 603 | 9 | 10,040 |
20/03/2024 | 0.07 | 0.06 | 0.07 | 7,060 | 14 | 117,665 |
19/03/2024 | 0.07 | 0.07 | 0.07 | 15 | 3 | 220 |
18/03/2024 | 0.07 | 0.06 | 0.07 | 103 | 4 | 1,710 |
17/03/2024 | 0.07 | 0.06 | 0.07 | 121 | 2 | 2,020 |
13/03/2024 | 0.07 | 0.06 | 0.07 | 311 | 3 | 5,010 |
12/03/2024 | 0.07 | 0.07 | 0.07 | 1,715 | 6 | 24,500 |
11/03/2024 | 0.07 | 0.07 | 0.07 | 5,321 | 33 | 76,020 |
10/03/2024 | 0.07 | 0.06 | 0.06 | 11,670 | 29 | 185,630 |
07/03/2024 | 0.07 | 0.07 | 0.07 | 2,254 | 10 | 32,200 |
06/03/2024 | 0.08 | 0.07 | 0.07 | 11,767 | 38 | 167,457 |
05/03/2024 | 0.08 | 0.06 | 0.08 | 14,182 | 44 | 206,995 |
04/03/2024 | 0.07 | 0.07 | 0.07 | 3,070 | 27 | 43,854 |
03/03/2024 | 0.09 | 0.08 | 0.08 | 2,708 | 15 | 33,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.06 | 0.05 | 0.06 | 815 | 11 | 16,079 |
17/03/2024 | 0.07 | 0.06 | 0.06 | 7,903 | 32 | 131,655 |
10/03/2024 | 0.07 | 0.06 | 0.07 | 19,017 | 71 | 291,160 |
03/03/2024 | 0.09 | 0.06 | 0.07 | 33,981 | 134 | 483,606 |