Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions4
SectorTransportation
Low Price0.05
Opening Price0.05
No. of Shares4,510
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.06 0.05 0.06 231 4 4,510
27/03/2024 0.06 0.05 0.06 501 2 10,010
26/03/2024 0.06 0.05 0.06 51 2 1,010
25/03/2024 0.06 0.06 0.06 31 2 512
24/03/2024 0.06 0.06 0.06 2 1 37
21/03/2024 0.07 0.06 0.06 603 9 10,040
20/03/2024 0.07 0.06 0.07 7,060 14 117,665
19/03/2024 0.07 0.07 0.07 15 3 220
18/03/2024 0.07 0.06 0.07 103 4 1,710
17/03/2024 0.07 0.06 0.07 121 2 2,020
13/03/2024 0.07 0.06 0.07 311 3 5,010
12/03/2024 0.07 0.07 0.07 1,715 6 24,500
11/03/2024 0.07 0.07 0.07 5,321 33 76,020
10/03/2024 0.07 0.06 0.06 11,670 29 185,630
07/03/2024 0.07 0.07 0.07 2,254 10 32,200
06/03/2024 0.08 0.07 0.07 11,767 38 167,457
05/03/2024 0.08 0.06 0.08 14,182 44 206,995
04/03/2024 0.07 0.07 0.07 3,070 27 43,854
03/03/2024 0.09 0.08 0.08 2,708 15 33,100
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.06 0.05 0.06 815 11 16,079
17/03/2024 0.07 0.06 0.06 7,903 32 131,655
10/03/2024 0.07 0.06 0.07 19,017 71 291,160
03/03/2024 0.09 0.06 0.07 33,981 134 483,606