Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2024
MarketOTC
High Price0.02
Last Closing0.01
No. of Transactions1
SectorDiversified Financial Services
Low Price0.02
Opening Price0.02
No. of Shares100
Div0.00
Change0.01
Closing Price0.02
Average Price0.02
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.02 0.02 0.02 2 1 100
15/05/2024 0.01 0.01 0.01 113 2 11,340
13/05/2024 0.01 0.01 0.01 133 3 13,300
12/05/2024 0.02 0.02 0.02 0 1 5
07/05/2024 0.02 0.01 0.02 30 2 3,047
05/05/2024 0.01 0.01 0.01 3 1 326
01/05/2024 0.01 0.01 0.01 3 1 326
30/04/2024 0.02 0.02 0.02 0 1 2
29/04/2024 0.01 0.01 0.01 10 1 1,000
23/04/2024 0.01 0.01 0.01 10 1 1,000
21/04/2024 0.01 0.01 0.01 14 1 1,400
18/04/2024 0.01 0.01 0.01 1,924 15 192,400
17/04/2024 0.02 0.01 0.01 2,010 5 201,013
16/04/2024 0.02 0.01 0.02 0 2 8
04/04/2024 0.02 0.02 0.02 20 1 1,000
28/03/2024 0.02 0.01 0.02 4,880 14 487,960
27/03/2024 0.02 0.02 0.02 2,211 14 110,537
25/02/2024 0.03 0.02 0.03 530 5 26,400
22/02/2024 0.03 0.02 0.03 46 3 2,200
15/02/2024 0.03 0.02 0.03 36 2 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.02 0.01 0.01 247 6 24,645
05/05/2024 0.02 0.01 0.02 34 3 3,373
28/04/2024 0.02 0.01 0.01 13 3 1,328
21/04/2024 0.01 0.01 0.01 24 2 2,400
14/04/2024 0.02 0.01 0.01 3,934 22 393,421
31/03/2024 0.02 0.02 0.02 20 1 1,000
24/03/2024 0.02 0.01 0.02 7,090 28 598,497
25/02/2024 0.03 0.02 0.03 530 5 26,400
18/02/2024 0.03 0.02 0.03 46 3 2,200
11/02/2024 0.03 0.02 0.03 36 2 1,700
04/02/2024 0.03 0.02 0.03 36 2 1,700
21/01/2024 0.03 0.02 0.03 59 11 2,733
14/01/2024 0.03 0.03 0.03 6 1 200
07/01/2024 0.02 0.02 0.02 0 1 10
31/12/2023 0.03 0.02 0.03 102 5 4,060
17/12/2023 0.04 0.03 0.04 1,173 16 35,450
26/11/2023 0.04 0.03 0.04 1,378 21 45,738
19/11/2023 0.04 0.03 0.04 316 8 10,533
12/11/2023 0.04 0.03 0.04 626 10 20,855
29/10/2023 0.04 0.02 0.04 263 16 8,914
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.02 0.01 0.02 3,988 27 397,823
03/03/2024 0.02 0.01 0.02 7,090 28 598,497
01/02/2024 0.03 0.02 0.03 648 12 32,000
02/01/2024 0.03 0.02 0.03 165 17 6,953
03/12/2023 0.04 0.03 0.03 1,573 27 48,718
01/11/2023 0.04 0.03 0.04 2,483 47 82,530
01/10/2023 0.04 0.02 0.04 1,116 49 36,917
03/09/2023 0.04 0.02 0.04 2,475 38 77,639
01/08/2023 0.03 0.02 0.03 432 12 17,908
02/07/2023 0.04 0.02 0.03 2,161 36 68,386
04/06/2023 0.04 0.03 0.03 3,602 71 119,070
01/05/2023 0.05 0.02 0.04 19,138 137 533,751
02/04/2023 0.03 0.02 0.02 1,022 11 44,595
01/03/2023 0.03 0.02 0.03 2,344 27 117,075
01/02/2023 0.04 0.02 0.03 5,157 29 178,461
01/12/2022 0.04 0.03 0.03 4,696 19 119,540
01/11/2022 0.05 0.04 0.04 4,624 13 115,595
02/10/2022 0.04 0.04 0.04 1,263 7 31,583
01/09/2022 0.05 0.04 0.04 3,184 16 79,329
01/08/2022 0.05 0.02 0.04 10,591 83 311,054
Download Table