INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions13
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares13,550
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,085
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2026 | 0.09 | 0.08 | 0.09 | 1,085 | 13 | 13,550 |
| 20/10/2026 | 0.09 | 0.08 | 0.08 | 3,427 | 18 | 42,818 |
| 19/10/2026 | 0.09 | 0.08 | 0.09 | 125 | 2 | 1,500 |
| 14/10/2026 | 0.09 | 0.08 | 0.09 | 6,907 | 51 | 77,981 |
| 13/10/2026 | 0.08 | 0.07 | 0.08 | 237 | 4 | 3,208 |
| 12/10/2026 | 0.07 | 0.07 | 0.07 | 809 | 12 | 11,552 |
| 08/10/2026 | 0.08 | 0.08 | 0.08 | 1,626 | 13 | 20,320 |
| 07/10/2026 | 0.08 | 0.07 | 0.08 | 958 | 6 | 12,182 |
| 06/10/2026 | 0.08 | 0.08 | 0.08 | 517 | 11 | 6,460 |
| 05/10/2026 | 0.09 | 0.08 | 0.09 | 409 | 5 | 5,100 |
| 01/10/2026 | 0.09 | 0.08 | 0.09 | 1,938 | 13 | 24,190 |
| 30/09/2026 | 0.08 | 0.08 | 0.08 | 360 | 5 | 4,496 |
| 29/09/2026 | 0.08 | 0.08 | 0.08 | 2,434 | 13 | 30,420 |
| 28/09/2026 | 0.08 | 0.08 | 0.08 | 48 | 2 | 600 |
| 27/09/2026 | 0.08 | 0.08 | 0.08 | 800 | 14 | 10,000 |
| 24/09/2026 | 0.09 | 0.08 | 0.09 | 958 | 11 | 11,950 |
| 23/09/2026 | 0.08 | 0.08 | 0.08 | 3,479 | 17 | 43,493 |
| 22/09/2026 | 0.09 | 0.08 | 0.09 | 602 | 6 | 7,497 |
| 21/09/2026 | 0.09 | 0.08 | 0.09 | 373 | 7 | 4,382 |
| 20/09/2026 | 0.09 | 0.08 | 0.09 | 836 | 15 | 10,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2026 | 0.09 | 0.07 | 0.09 | 7,952 | 67 | 92,741 |
| 04/10/2026 | 0.09 | 0.07 | 0.08 | 3,509 | 35 | 44,062 |
| 27/09/2026 | 0.09 | 0.08 | 0.09 | 5,579 | 47 | 69,706 |
| 20/09/2026 | 0.09 | 0.08 | 0.09 | 6,248 | 56 | 77,722 |
| 13/09/2026 | 0.10 | 0.08 | 0.09 | 17,635 | 86 | 196,939 |
| 06/09/2026 | 0.10 | 0.08 | 0.10 | 32,120 | 125 | 375,236 |
| 30/08/2026 | 0.09 | 0.07 | 0.08 | 13,644 | 80 | 174,434 |
| 23/08/2026 | 0.08 | 0.06 | 0.07 | 8,189 | 41 | 118,375 |
| 16/08/2026 | 0.08 | 0.07 | 0.07 | 10,352 | 67 | 147,795 |
| 09/08/2026 | 0.09 | 0.07 | 0.08 | 5,700 | 61 | 72,377 |
| 26/07/2026 | 0.10 | 0.09 | 0.09 | 16,120 | 34 | 179,032 |
| 19/07/2026 | 0.09 | 0.08 | 0.09 | 290 | 5 | 3,598 |
| 12/07/2026 | 0.09 | 0.08 | 0.09 | 635 | 19 | 7,073 |
| 05/07/2026 | 0.11 | 0.09 | 0.10 | 50,353 | 96 | 521,676 |
| 28/06/2026 | 0.10 | 0.09 | 0.10 | 7,804 | 45 | 85,431 |
| 21/06/2026 | 0.11 | 0.09 | 0.11 | 8,440 | 51 | 84,941 |
| 14/06/2026 | 0.10 | 0.09 | 0.10 | 4,927 | 26 | 53,882 |
| 07/06/2026 | 0.11 | 0.10 | 0.10 | 16,925 | 70 | 167,518 |
| 31/05/2026 | 0.12 | 0.09 | 0.12 | 24,437 | 162 | 224,660 |
| 24/05/2026 | 0.11 | 0.10 | 0.11 | 3,469 | 16 | 32,528 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 0.10 | 0.07 | 0.08 | 72,840 | 374 | 863,437 |
| 02/08/2026 | 0.10 | 0.06 | 0.07 | 26,775 | 201 | 368,363 |
| 01/07/2026 | 0.11 | 0.08 | 0.09 | 68,221 | 158 | 720,415 |
| 01/06/2026 | 0.12 | 0.09 | 0.10 | 57,847 | 310 | 574,786 |
| 03/05/2026 | 0.12 | 0.05 | 0.12 | 41,844 | 273 | 482,036 |
| 01/04/2026 | 0.06 | 0.05 | 0.06 | 2,363 | 39 | 46,698 |
| 01/03/2026 | 0.07 | 0.06 | 0.07 | 1,418 | 21 | 22,755 |
| 01/02/2026 | 0.07 | 0.05 | 0.07 | 3,957 | 41 | 67,114 |
| 04/01/2026 | 0.08 | 0.06 | 0.07 | 7,189 | 80 | 112,481 |
| 01/12/2025 | 0.09 | 0.06 | 0.08 | 30,304 | 222 | 415,906 |
| 02/11/2025 | 0.10 | 0.05 | 0.08 | 56,423 | 228 | 820,290 |
| 01/10/2025 | 0.06 | 0.04 | 0.06 | 10,730 | 144 | 209,130 |
| 01/09/2025 | 0.09 | 0.04 | 0.06 | 25,838 | 283 | 391,961 |
| 03/08/2025 | 0.09 | 0.09 | 0.09 | 45 | 2 | 500 |
| 01/07/2025 | 0.10 | 0.09 | 0.10 | 531 | 16 | 5,749 |
| 01/06/2025 | 0.11 | 0.11 | 0.11 | 61 | 2 | 555 |
| 04/05/2025 | 0.14 | 0.12 | 0.12 | 4,677 | 18 | 35,989 |
| 03/04/2025 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
| 02/03/2025 | 0.16 | 0.13 | 0.15 | 45,483 | 89 | 314,468 |
| 02/02/2025 | 0.17 | 0.14 | 0.16 | 80,803 | 103 | 505,714 |