INTERNATIONAL CARDS COMPANY Historical

Performance Indicators 31/03/2021
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions3
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares3,750
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2021 | 0.13 | 0.12 | 0.13 | 453 | 3 | 3,750 |
30/03/2021 | 0.13 | 0.13 | 0.13 | 325 | 5 | 2,501 |
29/03/2021 | 0.13 | 0.12 | 0.13 | 2,486 | 11 | 19,800 |
28/03/2021 | 0.12 | 0.12 | 0.12 | 2,952 | 7 | 24,600 |
25/03/2021 | 0.12 | 0.12 | 0.12 | 8,532 | 15 | 71,100 |
24/03/2021 | 0.13 | 0.12 | 0.13 | 990 | 6 | 8,000 |
23/03/2021 | 0.13 | 0.12 | 0.12 | 1,697 | 8 | 13,975 |
22/03/2021 | 0.12 | 0.12 | 0.12 | 4,326 | 14 | 36,050 |
21/03/2021 | 0.12 | 0.11 | 0.11 | 6,140 | 14 | 51,900 |
18/03/2021 | 0.12 | 0.12 | 0.12 | 600 | 1 | 5,000 |
16/03/2021 | 0.12 | 0.12 | 0.12 | 1,800 | 4 | 15,000 |
15/03/2021 | 0.12 | 0.12 | 0.12 | 1,572 | 9 | 13,100 |
14/03/2021 | 0.12 | 0.11 | 0.12 | 31,466 | 38 | 274,945 |
11/03/2021 | 0.12 | 0.12 | 0.12 | 840 | 2 | 7,000 |
10/03/2021 | 0.13 | 0.12 | 0.13 | 532 | 3 | 4,354 |
09/03/2021 | 0.12 | 0.12 | 0.12 | 3,648 | 5 | 30,400 |
08/03/2021 | 0.13 | 0.13 | 0.13 | 260 | 2 | 2,000 |
04/03/2021 | 0.13 | 0.13 | 0.13 | 949 | 5 | 7,300 |
03/03/2021 | 0.13 | 0.13 | 0.13 | 130 | 1 | 1,000 |
02/03/2021 | 0.13 | 0.13 | 0.13 | 260 | 1 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2021 | 0.13 | 0.12 | 0.13 | 6,216 | 26 | 50,651 |
21/03/2021 | 0.13 | 0.11 | 0.12 | 21,685 | 57 | 181,025 |
14/03/2021 | 0.12 | 0.11 | 0.12 | 35,438 | 52 | 308,045 |
07/03/2021 | 0.13 | 0.12 | 0.12 | 5,280 | 12 | 43,754 |
28/02/2021 | 0.13 | 0.12 | 0.13 | 8,683 | 32 | 71,288 |
21/02/2021 | 0.13 | 0.12 | 0.13 | 35,032 | 61 | 285,496 |
14/02/2021 | 0.14 | 0.13 | 0.13 | 29,366 | 61 | 225,674 |
07/02/2021 | 0.16 | 0.13 | 0.14 | 67,266 | 84 | 494,475 |
31/01/2021 | 0.17 | 0.14 | 0.16 | 130,486 | 195 | 839,368 |
24/01/2021 | 0.15 | 0.13 | 0.15 | 22,489 | 54 | 160,345 |
17/01/2021 | 0.15 | 0.13 | 0.15 | 138,900 | 215 | 1,004,850 |
10/01/2021 | 0.13 | 0.12 | 0.12 | 7,258 | 25 | 59,042 |
03/01/2021 | 0.13 | 0.12 | 0.13 | 21,069 | 47 | 174,521 |
27/12/2020 | 0.13 | 0.11 | 0.13 | 92,357 | 125 | 784,642 |
20/12/2020 | 0.13 | 0.12 | 0.13 | 931 | 13 | 7,665 |
13/12/2020 | 0.14 | 0.13 | 0.13 | 4,842 | 21 | 37,187 |
06/12/2020 | 0.14 | 0.13 | 0.14 | 6,576 | 32 | 50,500 |
29/11/2020 | 0.14 | 0.13 | 0.13 | 6,611 | 28 | 50,725 |
22/11/2020 | 0.14 | 0.13 | 0.13 | 4,420 | 24 | 33,817 |
15/11/2020 | 0.14 | 0.13 | 0.13 | 2,420 | 11 | 18,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2021 | 0.13 | 0.11 | 0.13 | 74,217 | 166 | 629,095 |
01/02/2021 | 0.17 | 0.12 | 0.13 | 264,310 | 411 | 1,864,381 |
03/01/2021 | 0.15 | 0.12 | 0.14 | 190,641 | 344 | 1,405,058 |
01/12/2020 | 0.14 | 0.11 | 0.13 | 109,104 | 209 | 913,769 |
01/11/2020 | 0.14 | 0.13 | 0.14 | 22,180 | 75 | 170,282 |
01/10/2020 | 0.15 | 0.13 | 0.14 | 45,349 | 129 | 336,950 |
01/09/2020 | 0.16 | 0.13 | 0.15 | 192,421 | 510 | 1,352,378 |
04/08/2020 | 0.14 | 0.12 | 0.13 | 104,202 | 297 | 814,284 |
01/07/2020 | 0.14 | 0.11 | 0.13 | 85,625 | 284 | 681,281 |
01/06/2020 | 0.13 | 0.11 | 0.12 | 32,310 | 143 | 274,012 |
10/05/2020 | 0.12 | 0.09 | 0.11 | 9,515 | 61 | 92,845 |
01/03/2020 | 0.14 | 0.10 | 0.11 | 26,223 | 95 | 214,408 |
02/02/2020 | 0.14 | 0.12 | 0.14 | 32,548 | 137 | 249,722 |
02/01/2020 | 0.16 | 0.12 | 0.14 | 173,750 | 395 | 1,229,511 |
01/12/2019 | 0.14 | 0.11 | 0.12 | 44,818 | 169 | 370,138 |
03/11/2019 | 0.15 | 0.11 | 0.12 | 94,641 | 170 | 728,253 |
01/10/2019 | 0.15 | 0.14 | 0.15 | 82,961 | 166 | 591,567 |
01/09/2019 | 0.21 | 0.14 | 0.15 | 427,421 | 850 | 2,298,366 |
01/08/2019 | 0.19 | 0.14 | 0.19 | 170,445 | 307 | 992,743 |
01/07/2019 | 0.17 | 0.12 | 0.16 | 164,057 | 395 | 1,077,955 |