INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 17/02/2019
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions4
SectorDiversified Financial Services
Low Price0.13
Opening Price0.13
No. of Shares6,000
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 0.13 | 0.13 | 0.13 | 780 | 4 | 6,000 |
| 13/02/2019 | 0.14 | 0.13 | 0.14 | 534 | 3 | 4,100 |
| 12/02/2019 | 0.13 | 0.13 | 0.13 | 10,855 | 5 | 83,500 |
| 11/02/2019 | 0.14 | 0.13 | 0.14 | 46 | 3 | 350 |
| 06/02/2019 | 0.14 | 0.13 | 0.14 | 57 | 2 | 425 |
| 03/02/2019 | 0.14 | 0.13 | 0.14 | 720 | 2 | 5,500 |
| 29/01/2019 | 0.14 | 0.13 | 0.14 | 295 | 6 | 2,250 |
| 28/01/2019 | 0.14 | 0.13 | 0.14 | 66 | 3 | 500 |
| 24/01/2019 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
| 03/01/2019 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 10/12/2018 | 0.14 | 0.13 | 0.14 | 267 | 2 | 2,050 |
| 04/12/2018 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
| 03/12/2018 | 0.13 | 0.13 | 0.13 | 130 | 1 | 1,000 |
| 29/11/2018 | 0.13 | 0.13 | 0.13 | 585 | 4 | 4,500 |
| 27/11/2018 | 0.14 | 0.13 | 0.14 | 4,902 | 10 | 37,673 |
| 26/11/2018 | 0.14 | 0.14 | 0.14 | 490 | 3 | 3,500 |
| 25/11/2018 | 0.15 | 0.14 | 0.15 | 178 | 4 | 1,250 |
| 22/11/2018 | 0.15 | 0.14 | 0.15 | 290 | 2 | 2,000 |
| 21/11/2018 | 0.15 | 0.14 | 0.15 | 2,797 | 12 | 19,968 |
| 18/11/2018 | 0.15 | 0.14 | 0.15 | 5,322 | 11 | 38,003 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 0.14 | 0.13 | 0.14 | 11,435 | 11 | 87,950 |
| 03/02/2019 | 0.14 | 0.13 | 0.14 | 777 | 4 | 5,925 |
| 27/01/2019 | 0.14 | 0.13 | 0.14 | 361 | 9 | 2,750 |
| 20/01/2019 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
| 30/12/2018 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 09/12/2018 | 0.14 | 0.13 | 0.14 | 267 | 2 | 2,050 |
| 02/12/2018 | 0.14 | 0.13 | 0.14 | 137 | 2 | 1,050 |
| 25/11/2018 | 0.15 | 0.13 | 0.13 | 6,154 | 21 | 46,923 |
| 18/11/2018 | 0.15 | 0.14 | 0.15 | 8,409 | 25 | 59,971 |
| 11/11/2018 | 0.15 | 0.15 | 0.15 | 1,695 | 13 | 11,300 |
| 04/11/2018 | 0.15 | 0.14 | 0.15 | 4,286 | 15 | 29,254 |
| 28/10/2018 | 0.16 | 0.14 | 0.15 | 9,051 | 39 | 62,292 |
| 21/10/2018 | 0.16 | 0.15 | 0.16 | 3,249 | 17 | 21,570 |
| 14/10/2018 | 0.16 | 0.14 | 0.15 | 6,791 | 22 | 46,281 |
| 07/10/2018 | 0.16 | 0.14 | 0.16 | 13,220 | 25 | 89,431 |
| 30/09/2018 | 0.15 | 0.14 | 0.15 | 1,841 | 10 | 13,059 |
| 23/09/2018 | 0.15 | 0.14 | 0.15 | 9,673 | 15 | 66,152 |
| 16/09/2018 | 0.16 | 0.15 | 0.16 | 12,353 | 32 | 81,250 |
| 09/09/2018 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 02/09/2018 | 0.16 | 0.15 | 0.15 | 8,878 | 21 | 59,148 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2019 | 0.15 | 0.13 | 0.14 | 443 | 11 | 3,300 |
| 02/12/2018 | 0.14 | 0.13 | 0.14 | 404 | 4 | 3,100 |
| 01/11/2018 | 0.15 | 0.13 | 0.13 | 20,616 | 78 | 147,951 |
| 01/10/2018 | 0.16 | 0.14 | 0.15 | 33,806 | 106 | 230,180 |
| 02/09/2018 | 0.16 | 0.14 | 0.15 | 31,219 | 72 | 208,750 |
| 01/08/2018 | 0.16 | 0.15 | 0.16 | 4,137 | 16 | 27,498 |
| 01/07/2018 | 0.18 | 0.14 | 0.16 | 17,533 | 61 | 112,712 |
| 03/06/2018 | 0.18 | 0.17 | 0.18 | 9,771 | 19 | 57,450 |
| 02/05/2018 | 0.18 | 0.17 | 0.18 | 14,014 | 57 | 81,200 |
| 01/04/2018 | 0.20 | 0.18 | 0.19 | 56,504 | 123 | 302,637 |
| 01/03/2018 | 0.20 | 0.18 | 0.20 | 71,437 | 211 | 374,801 |
| 01/02/2018 | 0.20 | 0.18 | 0.19 | 34,912 | 126 | 186,841 |
| 02/01/2018 | 0.22 | 0.18 | 0.19 | 186,858 | 408 | 916,219 |
| 03/12/2017 | 0.20 | 0.18 | 0.19 | 46,331 | 131 | 253,573 |
| 01/11/2017 | 0.21 | 0.19 | 0.20 | 17,769 | 66 | 92,418 |
| 01/10/2017 | 0.21 | 0.19 | 0.20 | 73,769 | 158 | 368,423 |
| 05/09/2017 | 0.22 | 0.20 | 0.21 | 38,853 | 91 | 187,515 |
| 01/08/2017 | 0.23 | 0.20 | 0.22 | 81,404 | 183 | 377,318 |
| 02/07/2017 | 0.24 | 0.22 | 0.22 | 144,042 | 268 | 636,885 |
| 01/06/2017 | 0.27 | 0.23 | 0.24 | 512,588 | 659 | 2,014,616 |