INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 23/04/2019
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions2
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2019 | 0.12 | 0.12 | 0.12 | 120 | 2 | 1,000 |
| 17/04/2019 | 0.12 | 0.11 | 0.12 | 246 | 3 | 2,232 |
| 16/04/2019 | 0.12 | 0.11 | 0.12 | 273 | 3 | 2,379 |
| 15/04/2019 | 0.12 | 0.12 | 0.12 | 720 | 4 | 6,000 |
| 14/04/2019 | 0.11 | 0.11 | 0.11 | 920 | 6 | 8,365 |
| 07/04/2019 | 0.12 | 0.11 | 0.12 | 398 | 5 | 3,433 |
| 04/04/2019 | 0.13 | 0.12 | 0.12 | 1,314 | 8 | 10,850 |
| 28/03/2019 | 0.13 | 0.12 | 0.13 | 1,020 | 10 | 8,500 |
| 25/03/2019 | 0.13 | 0.13 | 0.13 | 39 | 1 | 300 |
| 24/03/2019 | 0.13 | 0.12 | 0.12 | 487 | 5 | 4,050 |
| 20/03/2019 | 0.13 | 0.12 | 0.13 | 205 | 3 | 1,700 |
| 18/03/2019 | 0.13 | 0.12 | 0.12 | 1,877 | 12 | 15,641 |
| 14/03/2019 | 0.13 | 0.13 | 0.13 | 33 | 2 | 250 |
| 13/03/2019 | 0.14 | 0.12 | 0.13 | 1,089 | 6 | 9,059 |
| 12/03/2019 | 0.14 | 0.13 | 0.13 | 787 | 5 | 6,050 |
| 07/03/2019 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
| 06/03/2019 | 0.13 | 0.13 | 0.13 | 68 | 1 | 524 |
| 04/03/2019 | 0.14 | 0.13 | 0.14 | 787 | 5 | 6,050 |
| 03/03/2019 | 0.14 | 0.13 | 0.14 | 40 | 2 | 300 |
| 28/02/2019 | 0.14 | 0.13 | 0.14 | 70 | 2 | 501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 0.12 | 0.11 | 0.12 | 2,159 | 16 | 18,976 |
| 07/04/2019 | 0.12 | 0.11 | 0.12 | 398 | 5 | 3,433 |
| 31/03/2019 | 0.13 | 0.12 | 0.12 | 1,314 | 8 | 10,850 |
| 24/03/2019 | 0.13 | 0.12 | 0.13 | 1,546 | 16 | 12,850 |
| 17/03/2019 | 0.13 | 0.12 | 0.13 | 2,082 | 15 | 17,341 |
| 10/03/2019 | 0.14 | 0.12 | 0.13 | 1,908 | 13 | 15,359 |
| 03/03/2019 | 0.14 | 0.13 | 0.14 | 902 | 9 | 6,924 |
| 24/02/2019 | 0.14 | 0.13 | 0.14 | 2,245 | 14 | 17,186 |
| 17/02/2019 | 0.14 | 0.13 | 0.14 | 787 | 5 | 6,050 |
| 10/02/2019 | 0.14 | 0.13 | 0.14 | 11,435 | 11 | 87,950 |
| 03/02/2019 | 0.14 | 0.13 | 0.14 | 777 | 4 | 5,925 |
| 27/01/2019 | 0.14 | 0.13 | 0.14 | 361 | 9 | 2,750 |
| 20/01/2019 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
| 30/12/2018 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 09/12/2018 | 0.14 | 0.13 | 0.14 | 267 | 2 | 2,050 |
| 02/12/2018 | 0.14 | 0.13 | 0.14 | 137 | 2 | 1,050 |
| 25/11/2018 | 0.15 | 0.13 | 0.13 | 6,154 | 21 | 46,923 |
| 18/11/2018 | 0.15 | 0.14 | 0.15 | 8,409 | 25 | 59,971 |
| 11/11/2018 | 0.15 | 0.15 | 0.15 | 1,695 | 13 | 11,300 |
| 04/11/2018 | 0.15 | 0.14 | 0.15 | 4,286 | 15 | 29,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 0.14 | 0.12 | 0.13 | 6,437 | 53 | 52,474 |
| 03/02/2019 | 0.14 | 0.13 | 0.14 | 15,244 | 34 | 117,111 |
| 02/01/2019 | 0.15 | 0.13 | 0.14 | 443 | 11 | 3,300 |
| 02/12/2018 | 0.14 | 0.13 | 0.14 | 404 | 4 | 3,100 |
| 01/11/2018 | 0.15 | 0.13 | 0.13 | 20,616 | 78 | 147,951 |
| 01/10/2018 | 0.16 | 0.14 | 0.15 | 33,806 | 106 | 230,180 |
| 02/09/2018 | 0.16 | 0.14 | 0.15 | 31,219 | 72 | 208,750 |
| 01/08/2018 | 0.16 | 0.15 | 0.16 | 4,137 | 16 | 27,498 |
| 01/07/2018 | 0.18 | 0.14 | 0.16 | 17,533 | 61 | 112,712 |
| 03/06/2018 | 0.18 | 0.17 | 0.18 | 9,771 | 19 | 57,450 |
| 02/05/2018 | 0.18 | 0.17 | 0.18 | 14,014 | 57 | 81,200 |
| 01/04/2018 | 0.20 | 0.18 | 0.19 | 56,504 | 123 | 302,637 |
| 01/03/2018 | 0.20 | 0.18 | 0.20 | 71,437 | 211 | 374,801 |
| 01/02/2018 | 0.20 | 0.18 | 0.19 | 34,912 | 126 | 186,841 |
| 02/01/2018 | 0.22 | 0.18 | 0.19 | 186,858 | 408 | 916,219 |
| 03/12/2017 | 0.20 | 0.18 | 0.19 | 46,331 | 131 | 253,573 |
| 01/11/2017 | 0.21 | 0.19 | 0.20 | 17,769 | 66 | 92,418 |
| 01/10/2017 | 0.21 | 0.19 | 0.20 | 73,769 | 158 | 368,423 |
| 05/09/2017 | 0.22 | 0.20 | 0.21 | 38,853 | 91 | 187,515 |
| 01/08/2017 | 0.23 | 0.20 | 0.22 | 81,404 | 183 | 377,318 |