Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/02/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions4
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares2,904
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2026 0.07 0.06 0.07 174 4 2,904
15/02/2026 0.07 0.06 0.07 314 3 5,200
12/02/2026 0.07 0.07 0.07 896 4 12,800
11/02/2026 0.07 0.05 0.07 727 12 12,521
08/02/2026 0.06 0.06 0.06 12 1 196
05/02/2026 0.06 0.05 0.06 867 5 17,280
03/02/2026 0.06 0.05 0.06 48 2 904
02/02/2026 0.06 0.06 0.06 766 6 12,774
01/02/2026 0.06 0.06 0.06 152 4 2,535
27/01/2026 0.07 0.06 0.07 1,489 11 24,801
22/01/2026 0.07 0.07 0.07 84 2 1,200
19/01/2026 0.06 0.06 0.06 1,079 7 17,988
18/01/2026 0.06 0.06 0.06 1,005 6 16,757
15/01/2026 0.07 0.06 0.06 335 3 5,500
14/01/2026 0.07 0.06 0.07 277 3 4,600
12/01/2026 0.07 0.07 0.07 162 4 2,310
11/01/2026 0.07 0.07 0.07 111 4 1,589
08/01/2026 0.08 0.07 0.07 260 4 3,672
07/01/2026 0.07 0.07 0.07 1,004 16 14,338
06/01/2026 0.08 0.07 0.08 931 16 13,276
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.07 0.06 0.07 488 7 8,104
08/02/2026 0.07 0.05 0.07 1,635 17 25,517
25/01/2026 0.07 0.06 0.07 1,489 11 24,801
18/01/2026 0.07 0.06 0.07 2,169 15 35,945
11/01/2026 0.07 0.06 0.06 885 14 13,999
28/12/2025 0.08 0.07 0.08 6,887 16 98,296
21/12/2025 0.09 0.07 0.08 3,068 33 42,785
14/12/2025 0.09 0.07 0.09 6,120 40 77,297
07/12/2025 0.09 0.06 0.09 10,376 92 135,878
30/11/2025 0.08 0.06 0.07 5,546 57 85,800
23/11/2025 0.08 0.06 0.08 1,487 18 21,381
16/11/2025 0.10 0.07 0.07 15,479 70 209,326
09/11/2025 0.09 0.06 0.09 37,452 119 559,175
26/10/2025 0.06 0.05 0.06 1,320 14 26,385
19/10/2025 0.06 0.05 0.06 2,448 42 41,695
12/10/2025 0.06 0.04 0.06 4,514 46 89,008
05/10/2025 0.05 0.04 0.05 620 18 15,491
28/09/2025 0.06 0.05 0.05 1,909 32 37,953
21/09/2025 0.06 0.04 0.06 1,510 42 30,999
14/09/2025 0.07 0.05 0.06 4,589 30 90,032
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.07 0.05 0.07 3,957 41 67,114
04/01/2026 0.08 0.06 0.07 7,189 80 112,481
01/12/2025 0.09 0.06 0.08 30,304 222 415,906
02/11/2025 0.10 0.05 0.08 56,423 228 820,290
01/10/2025 0.06 0.04 0.06 10,730 144 209,130
01/09/2025 0.09 0.04 0.06 25,838 283 391,961
03/08/2025 0.09 0.09 0.09 45 2 500
01/07/2025 0.10 0.09 0.10 531 16 5,749
01/06/2025 0.11 0.11 0.11 61 2 555
04/05/2025 0.14 0.12 0.12 4,677 18 35,989
03/04/2025 0.14 0.14 0.14 35 1 250
02/03/2025 0.16 0.13 0.15 45,483 89 314,468
02/02/2025 0.17 0.14 0.16 80,803 103 505,714
01/12/2024 0.20 0.16 0.18 334,904 233 1,911,831
03/11/2024 0.23 0.18 0.18 498,817 459 2,546,978
01/10/2024 0.27 0.17 0.21 1,452,013 1,057 6,691,872
01/09/2024 0.18 0.08 0.18 727,903 789 5,627,814
01/08/2024 0.09 0.03 0.08 215,820 440 3,281,921
01/07/2024 0.04 0.01 0.04 14,947 118 524,485
02/06/2024 0.02 0.01 0.01 4,653 49 465,075
Download Table