Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2025 0.08 0.08 0.08 201 2 2,507
21/12/2025 0.09 0.08 0.09 362 7 4,520
18/12/2025 0.09 0.07 0.09 995 8 12,909
17/12/2025 0.08 0.08 0.08 1,703 7 21,288
16/12/2025 0.08 0.07 0.08 870 7 11,200
14/12/2025 0.08 0.08 0.08 2,552 18 31,900
11/12/2025 0.09 0.08 0.09 3,705 29 46,126
10/12/2025 0.08 0.07 0.08 5,996 55 78,542
08/12/2025 0.07 0.06 0.07 659 6 10,955
07/12/2025 0.07 0.06 0.07 16 2 255
03/12/2025 0.07 0.06 0.07 2,773 23 46,204
02/12/2025 0.07 0.07 0.07 19 2 270
01/12/2025 0.07 0.07 0.07 1,062 16 15,176
30/11/2025 0.08 0.07 0.08 1,693 16 24,150
27/11/2025 0.08 0.07 0.08 1,280 14 18,281
26/11/2025 0.07 0.06 0.07 67 2 1,100
23/11/2025 0.07 0.07 0.07 140 2 2,000
20/11/2025 0.07 0.07 0.07 10,340 23 147,721
19/11/2025 0.08 0.07 0.08 75 4 1,050
18/11/2025 0.08 0.07 0.08 856 14 12,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.17 0.15 0.17 12,497 48 78,160
12/01/2025 0.19 0.16 0.17 34,321 42 200,693
05/01/2025 0.19 0.17 0.19 217,982 104 1,235,350
15/12/2024 0.18 0.16 0.18 113,400 57 687,809
08/12/2024 0.19 0.17 0.18 111,331 88 634,487
24/11/2024 0.20 0.18 0.18 18,027 62 99,075
17/11/2024 0.22 0.18 0.20 141,384 143 717,622
10/11/2024 0.23 0.18 0.21 230,771 184 1,177,935
27/10/2024 0.22 0.19 0.21 243,501 128 1,197,205
20/10/2024 0.24 0.22 0.22 95,554 140 418,235
13/10/2024 0.26 0.20 0.23 205,876 228 941,316
06/10/2024 0.27 0.21 0.27 648,245 389 2,737,052
29/09/2024 0.20 0.15 0.20 316,453 251 1,744,501
22/09/2024 0.17 0.15 0.16 117,179 147 738,276
15/09/2024 0.15 0.12 0.15 271,296 194 1,939,884
08/09/2024 0.14 0.12 0.13 94,903 113 747,586
25/08/2024 0.08 0.07 0.08 44,580 90 593,063
18/08/2024 0.08 0.04 0.08 66,843 132 1,078,803
11/08/2024 0.09 0.05 0.05 67,566 147 860,202
04/08/2024 0.07 0.03 0.07 36,831 71 749,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.05 0.04 0.04 4,624 13 115,595
02/10/2022 0.04 0.04 0.04 1,263 7 31,583
01/09/2022 0.05 0.04 0.04 3,184 16 79,329
01/08/2022 0.05 0.02 0.04 10,591 83 311,054
03/07/2022 0.04 0.03 0.04 3,651 50 117,287
01/06/2022 0.05 0.03 0.04 1,786 19 44,831
03/04/2022 0.05 0.04 0.05 7,320 33 176,210
01/03/2022 0.06 0.05 0.06 12,817 37 223,290
01/02/2022 0.08 0.06 0.07 9,804 63 139,529
02/01/2022 0.08 0.07 0.07 11,079 69 158,210
01/12/2021 0.08 0.07 0.08 1,000 21 12,843
01/11/2021 0.09 0.07 0.08 24,659 108 293,807
03/10/2021 0.08 0.07 0.07 5,156 34 73,540
01/09/2021 0.08 0.07 0.08 8,901 47 115,128
01/07/2021 0.08 0.07 0.08 4,469 53 55,967
01/06/2021 0.10 0.07 0.08 40,480 154 497,246
02/05/2021 0.12 0.09 0.09 20,739 72 221,466
Download Table