Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorDiversified Financial Services

Low Price0.01

Opening Price0.01

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	0.04	0.03	0.03	2,747	6	91,500
23/01/2023	0.04	0.04	0.04	400	3	10,000
15/01/2023	0.04	0.04	0.04	120	1	3,000
12/01/2023	0.04	0.04	0.04	40	1	1,000
11/01/2023	0.04	0.03	0.04	1,218	11	36,930
29/12/2022	0.04	0.03	0.03	204	8	6,367
28/12/2022	0.04	0.03	0.03	139	3	4,350
18/12/2022	0.04	0.04	0.04	120	1	3,000
14/12/2022	0.04	0.04	0.04	4,200	6	105,000
11/12/2022	0.04	0.04	0.04	33	1	823
28/11/2022	0.04	0.04	0.04	3,167	4	79,175
27/11/2022	0.04	0.04	0.04	227	2	5,675
22/11/2022	0.04	0.04	0.04	323	2	8,075
17/11/2022	0.04	0.04	0.04	200	1	5,000
14/11/2022	0.04	0.04	0.04	680	2	17,000
07/11/2022	0.05	0.05	0.05	1	1	10
01/11/2022	0.04	0.04	0.04	26	1	660
31/10/2022	0.04	0.04	0.04	12	1	300
27/10/2022	0.04	0.04	0.04	800	2	20,000
26/10/2022	0.04	0.04	0.04	140	1	3,500

Download Table