INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares326
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded3
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2022 | 0.04 | 0.04 | 0.04 | 104 | 3 | 2,602 |
25/05/2022 | 0.04 | 0.04 | 0.04 | 1,587 | 3 | 39,679 |
24/05/2022 | 0.04 | 0.04 | 0.04 | 860 | 1 | 21,500 |
22/05/2022 | 0.04 | 0.04 | 0.04 | 5 | 1 | 126 |
18/05/2022 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
17/05/2022 | 0.04 | 0.04 | 0.04 | 40 | 1 | 1,000 |
10/05/2022 | 0.04 | 0.04 | 0.04 | 660 | 3 | 16,500 |
09/05/2022 | 0.05 | 0.04 | 0.05 | 21 | 2 | 512 |
26/04/2022 | 0.05 | 0.05 | 0.05 | 1 | 1 | 10 |
25/04/2022 | 0.04 | 0.04 | 0.04 | 252 | 2 | 6,300 |
21/04/2022 | 0.05 | 0.04 | 0.05 | 18 | 2 | 448 |
20/04/2022 | 0.04 | 0.04 | 0.04 | 200 | 2 | 5,000 |
13/04/2022 | 0.05 | 0.04 | 0.05 | 4,530 | 7 | 113,237 |
12/04/2022 | 0.04 | 0.04 | 0.04 | 960 | 7 | 23,988 |
11/04/2022 | 0.04 | 0.04 | 0.04 | 6 | 1 | 142 |
05/04/2022 | 0.05 | 0.05 | 0.05 | 618 | 7 | 12,350 |
04/04/2022 | 0.05 | 0.05 | 0.05 | 737 | 4 | 14,735 |
31/03/2022 | 0.06 | 0.06 | 0.06 | 6 | 1 | 100 |
29/03/2022 | 0.05 | 0.05 | 0.05 | 1 | 1 | 15 |
27/03/2022 | 0.06 | 0.05 | 0.05 | 2,915 | 5 | 58,249 |