Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions27
SectorDiversified Financial Services
Low Price0.10
Opening Price0.10
No. of Shares116,531
Div0.00
Change-0.01
Closing Price0.10
Average Price0.10
P/EN
Value Traded11,663

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2024 0.18 0.18 0.18 9,585 5 53,250
09/12/2024 0.19 0.17 0.19 80,198 42 457,283
08/12/2024 0.19 0.18 0.18 8,433 18 46,833
05/12/2024 0.18 0.18 0.18 900 1 5,000
04/12/2024 0.19 0.18 0.19 14,356 26 79,300
03/12/2024 0.20 0.19 0.20 75,068 42 395,000
02/12/2024 0.19 0.18 0.19 5,258 8 29,200
01/12/2024 0.19 0.18 0.19 14,590 11 81,035
28/11/2024 0.18 0.18 0.18 3,820 10 21,222
27/11/2024 0.19 0.18 0.19 3,340 9 18,500
26/11/2024 0.18 0.18 0.18 90 1 500
25/11/2024 0.18 0.18 0.18 7,381 31 41,003
24/11/2024 0.20 0.19 0.20 3,397 11 17,850
21/11/2024 0.20 0.20 0.20 1,625 6 8,125
20/11/2024 0.22 0.19 0.21 105,641 73 532,390
19/11/2024 0.20 0.18 0.20 13,126 24 69,422
18/11/2024 0.20 0.19 0.20 10,813 19 56,793
17/11/2024 0.21 0.20 0.21 10,179 21 50,892
14/11/2024 0.21 0.20 0.21 2,603 8 13,001
13/11/2024 0.22 0.21 0.22 2,069 8 9,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.08 0.07 0.08 388 5 5,007
19/09/2021 0.08 0.07 0.07 5,165 30 65,890
12/09/2021 0.08 0.07 0.08 2,279 10 28,981
05/09/2021 0.08 0.08 0.08 20 1 250
29/08/2021 0.07 0.07 0.07 1,096 2 15,654
22/08/2021 0.09 0.08 0.08 3,326 19 41,350
08/08/2021 0.08 0.07 0.07 2,753 17 39,189
01/08/2021 0.08 0.07 0.08 2,984 11 38,556
25/07/2021 0.08 0.08 0.08 2,016 16 25,194
18/07/2021 0.08 0.08 0.08 16 1 200
11/07/2021 0.08 0.08 0.08 752 7 9,394
04/07/2021 0.08 0.07 0.08 1,538 24 19,329
20/06/2021 0.08 0.07 0.08 11,028 54 137,950
13/06/2021 0.09 0.08 0.08 6,892 23 86,144
06/06/2021 0.09 0.08 0.08 17,872 43 220,294
30/05/2021 0.10 0.09 0.09 7,066 30 77,396
23/05/2021 0.10 0.09 0.10 9,876 28 109,639
16/05/2021 0.12 0.09 0.09 7,940 35 80,460
Download Table