Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2024 0.19 0.19 0.19 570 1 3,000
05/11/2024 0.20 0.18 0.20 7,825 18 41,800
04/11/2024 0.20 0.18 0.20 8,784 16 47,530
03/11/2024 0.20 0.19 0.20 81,180 5 406,000
31/10/2024 0.21 0.19 0.21 132,214 24 662,059
30/10/2024 0.20 0.20 0.20 9,480 9 47,400
29/10/2024 0.22 0.20 0.22 4,252 13 20,750
28/10/2024 0.22 0.19 0.22 52,680 35 251,100
27/10/2024 0.21 0.20 0.21 44,875 47 215,896
24/10/2024 0.22 0.22 0.22 715 5 3,250
23/10/2024 0.24 0.22 0.24 19,152 24 83,500
22/10/2024 0.24 0.22 0.24 34,101 37 149,826
21/10/2024 0.24 0.22 0.24 23,923 38 105,108
20/10/2024 0.24 0.23 0.24 17,663 36 76,551
17/10/2024 0.23 0.20 0.23 63,688 58 307,407
16/10/2024 0.22 0.20 0.21 60,290 77 289,423
15/10/2024 0.22 0.22 0.22 22,501 23 102,276
14/10/2024 0.25 0.24 0.24 46,730 43 192,710
13/10/2024 0.26 0.25 0.26 12,668 27 49,500
10/10/2024 0.27 0.25 0.27 174,799 73 688,169
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.08 0.08 0.08 2,016 16 25,194
18/07/2021 0.08 0.08 0.08 16 1 200
11/07/2021 0.08 0.08 0.08 752 7 9,394
04/07/2021 0.08 0.07 0.08 1,538 24 19,329
20/06/2021 0.08 0.07 0.08 11,028 54 137,950
13/06/2021 0.09 0.08 0.08 6,892 23 86,144
06/06/2021 0.09 0.08 0.08 17,872 43 220,294
30/05/2021 0.10 0.09 0.09 7,066 30 77,396
23/05/2021 0.10 0.09 0.10 9,876 28 109,639
16/05/2021 0.12 0.09 0.09 7,940 35 80,460
Download Table