Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2025 0.08 0.06 0.08 1,154 18 17,288
02/09/2025 0.08 0.07 0.07 766 18 10,937
01/09/2025 0.09 0.08 0.08 831 9 10,390
31/08/2025 0.09 0.09 0.09 45 2 500
13/07/2025 0.10 0.09 0.10 118 4 1,306
09/07/2025 0.10 0.10 0.10 50 1 500
08/07/2025 0.10 0.09 0.10 288 9 3,193
02/07/2025 0.10 0.10 0.10 75 2 750
29/06/2025 0.11 0.11 0.11 61 2 555
29/05/2025 0.12 0.12 0.12 12 1 100
12/05/2025 0.13 0.12 0.13 15 4 121
08/05/2025 0.13 0.13 0.13 65 1 500
07/05/2025 0.14 0.13 0.14 4,585 12 35,268
23/04/2025 0.14 0.14 0.14 35 1 250
25/03/2025 0.15 0.13 0.15 7,706 15 59,025
24/03/2025 0.14 0.14 0.14 7,360 1 52,572
23/03/2025 0.15 0.15 0.15 53 2 350
18/03/2025 0.16 0.15 0.16 39 4 262
16/03/2025 0.16 0.14 0.16 361 5 2,432
13/03/2025 0.16 0.15 0.15 691 13 4,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.04 0.03 0.04 161 5 5,300
09/07/2023 0.04 0.03 0.04 881 13 25,950
25/06/2023 0.03 0.03 0.03 3 1 100
18/06/2023 0.04 0.03 0.03 941 18 30,980
11/06/2023 0.04 0.03 0.04 475 16 15,680
28/05/2023 0.05 0.03 0.04 11,208 78 273,823
21/05/2023 0.04 0.02 0.04 7,480 51 238,023
14/05/2023 0.03 0.02 0.02 12 2 488
07/05/2023 0.02 0.02 0.02 407 4 20,326
25/04/2023 0.02 0.02 0.02 584 4 29,200
16/04/2023 0.03 0.02 0.03 48 3 2,394
26/03/2023 0.03 0.02 0.03 1,120 14 55,922
19/03/2023 0.02 0.02 0.02 362 2 18,105
12/03/2023 0.02 0.02 0.02 14 2 713
05/03/2023 0.03 0.02 0.03 847 9 42,335
12/02/2023 0.03 0.02 0.03 607 8 21,675
05/02/2023 0.03 0.02 0.03 1,498 11 50,026
29/01/2023 0.04 0.03 0.03 2,747 6 91,500
22/01/2023 0.04 0.04 0.04 400 3 10,000
15/01/2023 0.04 0.04 0.04 120 1 3,000
Download Table