Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.06 0.05 0.06 48 2 904
02/02/2026 0.06 0.06 0.06 766 6 12,774
01/02/2026 0.06 0.06 0.06 152 4 2,535
27/01/2026 0.07 0.06 0.07 1,489 11 24,801
22/01/2026 0.07 0.07 0.07 84 2 1,200
19/01/2026 0.06 0.06 0.06 1,079 7 17,988
18/01/2026 0.06 0.06 0.06 1,005 6 16,757
15/01/2026 0.07 0.06 0.06 335 3 5,500
14/01/2026 0.07 0.06 0.07 277 3 4,600
12/01/2026 0.07 0.07 0.07 162 4 2,310
11/01/2026 0.07 0.07 0.07 111 4 1,589
08/01/2026 0.08 0.07 0.07 260 4 3,672
07/01/2026 0.07 0.07 0.07 1,004 16 14,338
06/01/2026 0.08 0.07 0.08 931 16 13,276
05/01/2026 0.07 0.07 0.07 452 4 6,450
30/12/2025 0.08 0.07 0.08 19 2 250
29/12/2025 0.07 0.07 0.07 144 3 2,056
28/12/2025 0.08 0.07 0.08 6,724 11 95,990
24/12/2025 0.08 0.07 0.08 892 10 12,708
23/12/2025 0.08 0.07 0.08 1,614 14 23,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.06 0.04 0.06 4,514 46 89,008
05/10/2025 0.05 0.04 0.05 620 18 15,491
28/09/2025 0.06 0.05 0.05 1,909 32 37,953
21/09/2025 0.06 0.04 0.06 1,510 42 30,999
14/09/2025 0.07 0.05 0.06 4,589 30 90,032
07/09/2025 0.09 0.06 0.08 16,908 158 230,913
31/08/2025 0.09 0.06 0.08 2,796 47 39,115
13/07/2025 0.10 0.09 0.10 118 4 1,306
06/07/2025 0.10 0.09 0.10 338 10 3,693
29/06/2025 0.11 0.10 0.10 136 4 1,305
26/05/2025 0.12 0.12 0.12 12 1 100
11/05/2025 0.13 0.12 0.13 15 4 121
20/04/2025 0.14 0.14 0.14 35 1 250
23/03/2025 0.15 0.13 0.15 15,119 18 111,947
16/03/2025 0.16 0.14 0.16 400 9 2,694
09/03/2025 0.16 0.14 0.15 1,244 18 8,365
23/02/2025 0.16 0.15 0.16 6,527 17 41,595
16/02/2025 0.17 0.17 0.17 8,520 3 50,117
09/02/2025 0.17 0.14 0.16 54,652 68 347,375
26/01/2025 0.17 0.16 0.17 4,192 8 26,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.04 0.01 0.04 14,947 118 524,485
02/06/2024 0.02 0.01 0.01 4,653 49 465,075
01/05/2024 0.02 0.01 0.02 434 20 43,028
01/04/2024 0.02 0.01 0.02 3,988 27 397,823
03/03/2024 0.02 0.01 0.02 7,090 28 598,497
01/02/2024 0.03 0.02 0.03 648 12 32,000
02/01/2024 0.03 0.02 0.03 165 17 6,953
03/12/2023 0.04 0.03 0.03 1,573 27 48,718
01/11/2023 0.04 0.03 0.04 2,483 47 82,530
01/10/2023 0.04 0.02 0.04 1,116 49 36,917
03/09/2023 0.04 0.02 0.04 2,475 38 77,639
01/08/2023 0.03 0.02 0.03 432 12 17,908
02/07/2023 0.04 0.02 0.03 2,161 36 68,386
04/06/2023 0.04 0.03 0.03 3,602 71 119,070
01/05/2023 0.05 0.02 0.04 19,138 137 533,751
02/04/2023 0.03 0.02 0.02 1,022 11 44,595
01/03/2023 0.03 0.02 0.03 2,344 27 117,075
01/02/2023 0.04 0.02 0.03 5,157 29 178,461
02/01/2023 0.04 0.03 0.04 1,778 16 50,930
01/12/2022 0.04 0.03 0.03 4,696 19 119,540
Download Table