Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions4
SectorDiversified Financial Services
Low Price0.09
Opening Price0.09
No. of Shares3,200
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2025 0.17 0.17 0.17 553 2 3,250
03/02/2025 0.17 0.17 0.17 6,817 3 40,100
02/02/2025 0.17 0.16 0.17 3,321 6 20,750
29/01/2025 0.17 0.16 0.17 4,192 8 26,200
22/01/2025 0.17 0.15 0.17 5,794 24 36,261
21/01/2025 0.16 0.16 0.16 8 1 50
20/01/2025 0.17 0.16 0.17 1,040 6 6,502
19/01/2025 0.17 0.16 0.17 5,656 17 35,347
16/01/2025 0.17 0.16 0.17 4,025 10 25,150
15/01/2025 0.18 0.17 0.17 22,124 21 130,143
14/01/2025 0.18 0.18 0.18 3,618 7 20,100
12/01/2025 0.19 0.18 0.19 4,555 4 25,300
09/01/2025 0.19 0.17 0.19 90,864 34 530,039
08/01/2025 0.19 0.18 0.18 53,748 13 285,700
07/01/2025 0.19 0.18 0.19 7,621 10 42,329
06/01/2025 0.19 0.17 0.19 65,749 47 377,282
18/12/2024 0.18 0.16 0.18 107,594 27 652,400
17/12/2024 0.17 0.16 0.17 337 4 2,100
16/12/2024 0.17 0.16 0.17 3,187 14 19,908
15/12/2024 0.18 0.17 0.17 2,282 12 13,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 0.06 0.06 0.06 1,820 4 30,326
20/02/2022 0.08 0.07 0.07 3,896 14 55,635
13/02/2022 0.08 0.07 0.07 2,449 18 34,549
06/02/2022 0.08 0.06 0.08 2,925 23 41,720
30/01/2022 0.07 0.07 0.07 1,150 14 16,429
23/01/2022 0.08 0.07 0.07 2,055 19 29,352
16/01/2022 0.08 0.08 0.08 2 1 25
09/01/2022 0.08 0.07 0.08 3,891 30 55,585
26/12/2021 0.08 0.08 0.08 24 2 300
19/12/2021 0.07 0.07 0.07 72 2 1,035
12/12/2021 0.08 0.07 0.08 76 2 1,050
05/12/2021 0.08 0.07 0.08 816 14 10,315
28/11/2021 0.08 0.08 0.08 731 3 9,143
21/11/2021 0.09 0.08 0.08 3,919 28 48,250
14/11/2021 0.09 0.07 0.09 18,991 71 222,307
07/11/2021 0.07 0.07 0.07 490 3 7,000
31/10/2021 0.08 0.07 0.08 835 6 11,465
24/10/2021 0.07 0.07 0.07 714 9 10,200
17/10/2021 0.07 0.07 0.07 1,285 1 18,359
10/10/2021 0.08 0.07 0.08 2,249 17 32,116
Download Table