Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2024 0.19 0.18 0.19 14,356 26 79,300
03/12/2024 0.20 0.19 0.20 75,068 42 395,000
02/12/2024 0.19 0.18 0.19 5,258 8 29,200
01/12/2024 0.19 0.18 0.19 14,590 11 81,035
28/11/2024 0.18 0.18 0.18 3,820 10 21,222
27/11/2024 0.19 0.18 0.19 3,340 9 18,500
26/11/2024 0.18 0.18 0.18 90 1 500
25/11/2024 0.18 0.18 0.18 7,381 31 41,003
24/11/2024 0.20 0.19 0.20 3,397 11 17,850
21/11/2024 0.20 0.20 0.20 1,625 6 8,125
20/11/2024 0.22 0.19 0.21 105,641 73 532,390
19/11/2024 0.20 0.18 0.20 13,126 24 69,422
18/11/2024 0.20 0.19 0.20 10,813 19 56,793
17/11/2024 0.21 0.20 0.21 10,179 21 50,892
14/11/2024 0.21 0.20 0.21 2,603 8 13,001
13/11/2024 0.22 0.21 0.22 2,069 8 9,700
12/11/2024 0.23 0.20 0.23 53,240 62 247,063
11/11/2024 0.22 0.18 0.22 133,389 87 700,471
10/11/2024 0.20 0.19 0.20 39,470 19 207,700
07/11/2024 0.20 0.19 0.20 10,277 30 54,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.08 0.08 0.08 24 2 300
19/12/2021 0.07 0.07 0.07 72 2 1,035
12/12/2021 0.08 0.07 0.08 76 2 1,050
05/12/2021 0.08 0.07 0.08 816 14 10,315
28/11/2021 0.08 0.08 0.08 731 3 9,143
21/11/2021 0.09 0.08 0.08 3,919 28 48,250
14/11/2021 0.09 0.07 0.09 18,991 71 222,307
07/11/2021 0.07 0.07 0.07 490 3 7,000
31/10/2021 0.08 0.07 0.08 835 6 11,465
24/10/2021 0.07 0.07 0.07 714 9 10,200
17/10/2021 0.07 0.07 0.07 1,285 1 18,359
10/10/2021 0.08 0.07 0.08 2,249 17 32,116
26/09/2021 0.08 0.07 0.08 388 5 5,007
19/09/2021 0.08 0.07 0.07 5,165 30 65,890
12/09/2021 0.08 0.07 0.08 2,279 10 28,981
05/09/2021 0.08 0.08 0.08 20 1 250
29/08/2021 0.07 0.07 0.07 1,096 2 15,654
22/08/2021 0.09 0.08 0.08 3,326 19 41,350
08/08/2021 0.08 0.07 0.07 2,753 17 39,189
01/08/2021 0.08 0.07 0.08 2,984 11 38,556
Download Table