INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares200
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2026 | 0.10 | 0.09 | 0.10 | 13,490 | 48 | 149,880 |
| 07/07/2026 | 0.10 | 0.09 | 0.10 | 2,270 | 17 | 25,205 |
| 05/07/2026 | 0.11 | 0.09 | 0.10 | 34,041 | 27 | 340,490 |
| 02/07/2026 | 0.10 | 0.09 | 0.10 | 823 | 4 | 9,036 |
| 30/06/2026 | 0.10 | 0.09 | 0.10 | 950 | 11 | 9,920 |
| 29/06/2026 | 0.10 | 0.09 | 0.10 | 5,576 | 26 | 61,925 |
| 28/06/2026 | 0.10 | 0.10 | 0.10 | 455 | 4 | 4,550 |
| 25/06/2026 | 0.11 | 0.10 | 0.11 | 7,221 | 28 | 72,191 |
| 24/06/2026 | 0.10 | 0.10 | 0.10 | 650 | 5 | 6,500 |
| 23/06/2026 | 0.10 | 0.09 | 0.10 | 43 | 2 | 450 |
| 22/06/2026 | 0.10 | 0.09 | 0.10 | 173 | 7 | 1,900 |
| 21/06/2026 | 0.10 | 0.09 | 0.10 | 353 | 9 | 3,900 |
| 18/06/2026 | 0.10 | 0.09 | 0.10 | 982 | 11 | 10,905 |
| 17/06/2026 | 0.09 | 0.09 | 0.09 | 0 | 1 | 1 |
| 15/06/2026 | 0.10 | 0.09 | 0.10 | 290 | 4 | 3,200 |
| 14/06/2026 | 0.10 | 0.09 | 0.10 | 3,655 | 10 | 39,776 |
| 11/06/2026 | 0.11 | 0.10 | 0.10 | 11,663 | 27 | 116,531 |
| 10/06/2026 | 0.11 | 0.10 | 0.11 | 1,287 | 11 | 12,848 |
| 09/06/2026 | 0.10 | 0.10 | 0.10 | 160 | 4 | 1,601 |
| 08/06/2026 | 0.11 | 0.10 | 0.11 | 2,062 | 11 | 20,598 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2025 | 0.16 | 0.14 | 0.16 | 400 | 9 | 2,694 |
| 09/03/2025 | 0.16 | 0.14 | 0.15 | 1,244 | 18 | 8,365 |
| 23/02/2025 | 0.16 | 0.15 | 0.16 | 6,527 | 17 | 41,595 |
| 16/02/2025 | 0.17 | 0.17 | 0.17 | 8,520 | 3 | 50,117 |
| 09/02/2025 | 0.17 | 0.14 | 0.16 | 54,652 | 68 | 347,375 |
| 26/01/2025 | 0.17 | 0.16 | 0.17 | 4,192 | 8 | 26,200 |
| 19/01/2025 | 0.17 | 0.15 | 0.17 | 12,497 | 48 | 78,160 |
| 12/01/2025 | 0.19 | 0.16 | 0.17 | 34,321 | 42 | 200,693 |
| 05/01/2025 | 0.19 | 0.17 | 0.19 | 217,982 | 104 | 1,235,350 |
| 15/12/2024 | 0.18 | 0.16 | 0.18 | 113,400 | 57 | 687,809 |
| 08/12/2024 | 0.19 | 0.17 | 0.18 | 111,331 | 88 | 634,487 |
| 24/11/2024 | 0.20 | 0.18 | 0.18 | 18,027 | 62 | 99,075 |
| 17/11/2024 | 0.22 | 0.18 | 0.20 | 141,384 | 143 | 717,622 |
| 10/11/2024 | 0.23 | 0.18 | 0.21 | 230,771 | 184 | 1,177,935 |
| 27/10/2024 | 0.22 | 0.19 | 0.21 | 243,501 | 128 | 1,197,205 |
| 20/10/2024 | 0.24 | 0.22 | 0.22 | 95,554 | 140 | 418,235 |
| 13/10/2024 | 0.26 | 0.20 | 0.23 | 205,876 | 228 | 941,316 |
| 06/10/2024 | 0.27 | 0.21 | 0.27 | 648,245 | 389 | 2,737,052 |
| 29/09/2024 | 0.20 | 0.15 | 0.20 | 316,453 | 251 | 1,744,501 |
| 22/09/2024 | 0.17 | 0.15 | 0.16 | 117,179 | 147 | 738,276 |