Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2025 0.08 0.08 0.08 1,152 10 14,405
16/11/2025 0.10 0.09 0.09 3,056 19 33,950
13/11/2025 0.09 0.09 0.09 6,719 29 74,660
12/11/2025 0.08 0.08 0.08 4,228 22 52,844
11/11/2025 0.07 0.06 0.07 26,493 67 431,471
09/11/2025 0.06 0.06 0.06 12 1 200
06/11/2025 0.05 0.05 0.05 188 2 3,758
03/11/2025 0.05 0.05 0.05 125 3 2,500
29/10/2025 0.06 0.05 0.06 18 2 350
28/10/2025 0.05 0.05 0.05 567 2 11,336
27/10/2025 0.05 0.05 0.05 250 1 5,000
26/10/2025 0.05 0.05 0.05 485 9 9,699
23/10/2025 0.06 0.05 0.06 254 9 5,070
21/10/2025 0.06 0.05 0.06 11 5 195
20/10/2025 0.06 0.05 0.06 75 7 1,245
19/10/2025 0.06 0.05 0.06 2,108 21 35,185
16/10/2025 0.06 0.06 0.06 840 9 14,000
15/10/2025 0.06 0.05 0.06 2,939 24 56,908
14/10/2025 0.05 0.04 0.05 130 2 3,000
12/10/2025 0.05 0.04 0.05 605 11 15,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.04 0.03 0.04 2,474 19 82,350
21/07/2024 0.04 0.03 0.04 2,595 23 86,490
14/07/2024 0.04 0.03 0.04 3,646 27 119,842
08/07/2024 0.04 0.02 0.04 6,157 46 228,188
30/06/2024 0.01 0.01 0.01 76 3 7,615
23/06/2024 0.01 0.01 0.01 602 6 60,222
10/06/2024 0.01 0.01 0.01 112 12 11,200
26/05/2024 0.02 0.01 0.02 118 5 11,591
19/05/2024 0.02 0.01 0.02 32 5 3,093
12/05/2024 0.02 0.01 0.01 247 6 24,645
05/05/2024 0.02 0.01 0.02 34 3 3,373
28/04/2024 0.02 0.01 0.01 13 3 1,328
21/04/2024 0.01 0.01 0.01 24 2 2,400
14/04/2024 0.02 0.01 0.01 3,934 22 393,421
31/03/2024 0.02 0.02 0.02 20 1 1,000
24/03/2024 0.02 0.01 0.02 7,090 28 598,497
25/02/2024 0.03 0.02 0.03 530 5 26,400
18/02/2024 0.03 0.02 0.03 46 3 2,200
11/02/2024 0.03 0.02 0.03 36 2 1,700
04/02/2024 0.03 0.02 0.03 36 2 1,700
Download Table