Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 0.05 0.04 0.05 207 2 5,163
07/10/2025 0.05 0.04 0.05 9 5 225
05/10/2025 0.05 0.04 0.05 404 11 10,103
02/10/2025 0.05 0.05 0.05 686 8 13,713
01/10/2025 0.06 0.05 0.06 1,143 16 22,838
30/09/2025 0.06 0.05 0.06 10 4 202
29/09/2025 0.06 0.05 0.06 70 4 1,200
25/09/2025 0.06 0.04 0.06 597 11 12,731
24/09/2025 0.05 0.05 0.05 23 3 459
22/09/2025 0.06 0.05 0.06 800 21 16,007
21/09/2025 0.06 0.05 0.06 90 7 1,802
18/09/2025 0.06 0.05 0.06 6 2 129
17/09/2025 0.06 0.05 0.06 4,293 17 85,252
16/09/2025 0.06 0.06 0.06 215 9 3,585
15/09/2025 0.07 0.07 0.07 75 2 1,066
11/09/2025 0.08 0.07 0.08 701 6 10,015
10/09/2025 0.08 0.07 0.08 2,847 34 40,676
09/09/2025 0.08 0.06 0.08 2,530 30 37,311
08/09/2025 0.07 0.07 0.07 70 2 1,001
07/09/2025 0.09 0.07 0.07 10,760 86 141,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.03 0.02 0.03 59 11 2,733
14/01/2024 0.03 0.03 0.03 6 1 200
07/01/2024 0.02 0.02 0.02 0 1 10
31/12/2023 0.03 0.02 0.03 102 5 4,060
17/12/2023 0.04 0.03 0.04 1,173 16 35,450
26/11/2023 0.04 0.03 0.04 1,378 21 45,738
19/11/2023 0.04 0.03 0.04 316 8 10,533
12/11/2023 0.04 0.03 0.04 626 10 20,855
29/10/2023 0.04 0.02 0.04 263 16 8,914
22/10/2023 0.04 0.03 0.03 218 12 7,137
08/10/2023 0.04 0.03 0.04 77 8 2,425
24/09/2023 0.04 0.03 0.04 19 2 550
17/09/2023 0.04 0.02 0.04 2,053 26 63,444
10/09/2023 0.04 0.03 0.04 372 7 12,328
27/08/2023 0.03 0.02 0.03 126 3 6,200
20/08/2023 0.03 0.02 0.03 56 2 2,782
13/08/2023 0.03 0.03 0.03 97 2 3,222
06/08/2023 0.03 0.02 0.02 126 3 4,804
30/07/2023 0.03 0.03 0.03 485 7 16,173
23/07/2023 0.04 0.03 0.03 186 10 5,983
Download Table