INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 08/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2024 | 0.26 | 0.23 | 0.26 | 96,794 | 55 | 406,198 |
| 08/10/2024 | 0.25 | 0.24 | 0.25 | 78,784 | 94 | 328,151 |
| 07/10/2024 | 0.24 | 0.22 | 0.24 | 247,605 | 75 | 1,085,520 |
| 06/10/2024 | 0.22 | 0.21 | 0.22 | 50,264 | 92 | 229,014 |
| 03/10/2024 | 0.20 | 0.18 | 0.20 | 202,989 | 107 | 1,085,064 |
| 02/10/2024 | 0.19 | 0.17 | 0.19 | 51,348 | 55 | 288,000 |
| 01/10/2024 | 0.18 | 0.18 | 0.18 | 4,500 | 10 | 25,000 |
| 30/09/2024 | 0.18 | 0.17 | 0.18 | 38,787 | 57 | 228,053 |
| 29/09/2024 | 0.17 | 0.15 | 0.17 | 18,829 | 22 | 118,384 |
| 26/09/2024 | 0.16 | 0.15 | 0.16 | 19,118 | 16 | 127,000 |
| 25/09/2024 | 0.16 | 0.16 | 0.16 | 480 | 3 | 3,000 |
| 24/09/2024 | 0.17 | 0.16 | 0.17 | 15,812 | 26 | 98,800 |
| 23/09/2024 | 0.17 | 0.16 | 0.17 | 10,106 | 25 | 61,266 |
| 22/09/2024 | 0.16 | 0.15 | 0.16 | 71,664 | 77 | 448,210 |
| 19/09/2024 | 0.15 | 0.14 | 0.15 | 191,709 | 91 | 1,303,711 |
| 18/09/2024 | 0.14 | 0.13 | 0.14 | 10,729 | 22 | 81,850 |
| 17/09/2024 | 0.14 | 0.12 | 0.14 | 29,842 | 40 | 230,470 |
| 15/09/2024 | 0.13 | 0.12 | 0.13 | 39,015 | 41 | 323,853 |
| 12/09/2024 | 0.13 | 0.13 | 0.13 | 689 | 2 | 5,300 |
| 11/09/2024 | 0.14 | 0.13 | 0.14 | 15,005 | 26 | 115,400 |