INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 08/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2024 | 0.13 | 0.12 | 0.13 | 16,173 | 29 | 125,686 |
| 08/09/2024 | 0.13 | 0.12 | 0.13 | 63,036 | 56 | 501,200 |
| 05/09/2024 | 0.12 | 0.12 | 0.12 | 41,276 | 57 | 343,968 |
| 04/09/2024 | 0.11 | 0.10 | 0.11 | 78,798 | 78 | 760,307 |
| 03/09/2024 | 0.10 | 0.08 | 0.10 | 28,347 | 34 | 314,857 |
| 02/09/2024 | 0.09 | 0.08 | 0.09 | 12,018 | 28 | 133,541 |
| 01/09/2024 | 0.09 | 0.08 | 0.09 | 26,469 | 59 | 302,958 |
| 29/08/2024 | 0.08 | 0.07 | 0.08 | 33,009 | 43 | 428,507 |
| 28/08/2024 | 0.07 | 0.07 | 0.07 | 7,532 | 16 | 107,595 |
| 27/08/2024 | 0.07 | 0.07 | 0.07 | 1,715 | 10 | 24,500 |
| 26/08/2024 | 0.08 | 0.07 | 0.08 | 1,692 | 13 | 24,155 |
| 25/08/2024 | 0.08 | 0.07 | 0.08 | 632 | 8 | 8,306 |
| 22/08/2024 | 0.08 | 0.07 | 0.08 | 4,419 | 29 | 63,113 |
| 21/08/2024 | 0.08 | 0.07 | 0.08 | 13,296 | 20 | 189,907 |
| 20/08/2024 | 0.07 | 0.06 | 0.07 | 4,485 | 15 | 67,370 |
| 19/08/2024 | 0.07 | 0.07 | 0.07 | 8,590 | 21 | 122,720 |
| 18/08/2024 | 0.06 | 0.04 | 0.06 | 36,051 | 47 | 635,693 |
| 15/08/2024 | 0.05 | 0.05 | 0.05 | 272 | 2 | 5,444 |
| 14/08/2024 | 0.06 | 0.06 | 0.06 | 841 | 6 | 14,010 |
| 13/08/2024 | 0.07 | 0.07 | 0.07 | 14,706 | 25 | 210,091 |