Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions29
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares74,895
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded5,245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2024 0.07 0.07 0.07 4,710 12 67,287
07/08/2024 0.06 0.06 0.06 8,658 17 144,299
06/08/2024 0.05 0.05 0.05 14,412 15 288,238
05/08/2024 0.04 0.03 0.04 8,034 25 216,129
04/08/2024 0.03 0.03 0.03 1,017 2 33,900
31/07/2024 0.04 0.03 0.04 105 3 3,505
30/07/2024 0.04 0.03 0.04 2,262 11 75,300
28/07/2024 0.04 0.03 0.04 106 5 3,545
25/07/2024 0.04 0.03 0.04 36 2 1,185
24/07/2024 0.04 0.03 0.04 571 6 19,015
23/07/2024 0.04 0.03 0.04 1,674 11 55,785
21/07/2024 0.04 0.03 0.04 315 4 10,505
18/07/2024 0.04 0.03 0.04 365 5 10,510
15/07/2024 0.04 0.03 0.04 943 8 31,430
14/07/2024 0.04 0.03 0.04 2,337 14 77,902
11/07/2024 0.04 0.03 0.04 2,092 12 69,705
10/07/2024 0.04 0.04 0.04 800 5 20,000
09/07/2024 0.03 0.03 0.03 1,484 10 49,464
08/07/2024 0.02 0.02 0.02 1,780 19 89,019
04/07/2024 0.01 0.01 0.01 4 1 400
Download Table