Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price0.06

Last Closing0.06

No. of Transactions5

SectorDiversified Financial Services

Low Price0.05

Opening Price0.05

No. of Shares1,400

Div0.00

Change0.00

Closing Price0.06

Average Price0.05

P/EN

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2023	0.03	0.03	0.03	30	1	1,000
27/04/2023	0.02	0.02	0.02	584	4	29,200
20/04/2023	0.03	0.03	0.03	1	1	19
18/04/2023	0.02	0.02	0.02	48	2	2,375
04/04/2023	0.03	0.03	0.03	390	4	13,001
30/03/2023	0.03	0.03	0.03	0	2	5
29/03/2023	0.03	0.03	0.03	6	1	200
27/03/2023	0.02	0.02	0.02	198	5	9,917
26/03/2023	0.02	0.02	0.02	916	6	45,800
20/03/2023	0.02	0.02	0.02	262	1	13,105
19/03/2023	0.02	0.02	0.02	100	1	5,000
13/03/2023	0.02	0.02	0.02	14	2	713
07/03/2023	0.03	0.02	0.03	47	2	2,335
06/03/2023	0.02	0.02	0.02	800	7	40,000
21/02/2023	0.03	0.03	0.03	0	1	10
20/02/2023	0.02	0.02	0.02	300	2	15,000
19/02/2023	0.02	0.02	0.02	5	1	250
16/02/2023	0.03	0.03	0.03	210	1	7,000
15/02/2023	0.02	0.02	0.02	86	3	4,300
14/02/2023	0.03	0.03	0.03	311	4	10,375

Download Table