Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price0.06

Last Closing0.06

No. of Transactions5

SectorDiversified Financial Services

Low Price0.05

Opening Price0.05

No. of Shares1,400

Div0.00

Change0.00

Closing Price0.06

Average Price0.05

P/EN

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2022	0.04	0.04	0.04	104	3	2,602
25/05/2022	0.04	0.04	0.04	1,587	3	39,679
24/05/2022	0.04	0.04	0.04	860	1	21,500
22/05/2022	0.04	0.04	0.04	5	1	126
18/05/2022	0.05	0.05	0.05	50	1	1,000
17/05/2022	0.04	0.04	0.04	40	1	1,000
10/05/2022	0.04	0.04	0.04	660	3	16,500
09/05/2022	0.05	0.04	0.05	21	2	512
26/04/2022	0.05	0.05	0.05	1	1	10
25/04/2022	0.04	0.04	0.04	252	2	6,300
21/04/2022	0.05	0.04	0.05	18	2	448
20/04/2022	0.04	0.04	0.04	200	2	5,000
13/04/2022	0.05	0.04	0.05	4,530	7	113,237
12/04/2022	0.04	0.04	0.04	960	7	23,988
11/04/2022	0.04	0.04	0.04	6	1	142
05/04/2022	0.05	0.05	0.05	618	7	12,350
04/04/2022	0.05	0.05	0.05	737	4	14,735
31/03/2022	0.06	0.06	0.06	6	1	100
29/03/2022	0.05	0.05	0.05	1	1	15
27/03/2022	0.06	0.05	0.05	2,915	5	58,249

Download Table