Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.10

Last Closing0.11

No. of Transactions4

SectorDiversified Financial Services

Low Price0.10

Opening Price0.10

No. of Shares1,601

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2022	0.08	0.07	0.08	2,389	8	34,050
08/02/2022	0.07	0.07	0.07	315	11	4,500
07/02/2022	0.07	0.07	0.07	28	1	400
06/02/2022	0.07	0.06	0.07	194	3	2,770
03/02/2022	0.07	0.07	0.07	18	2	255
02/02/2022	0.07	0.07	0.07	166	4	2,370
01/02/2022	0.07	0.07	0.07	350	2	5,000
31/01/2022	0.07	0.07	0.07	616	6	8,804
26/01/2022	0.07	0.07	0.07	2	2	26
25/01/2022	0.07	0.07	0.07	476	5	6,800
24/01/2022	0.07	0.07	0.07	175	3	2,501
23/01/2022	0.08	0.07	0.07	1,402	9	20,025
16/01/2022	0.08	0.08	0.08	2	1	25
13/01/2022	0.08	0.07	0.08	132	5	1,879
12/01/2022	0.07	0.07	0.07	2,481	16	35,437
11/01/2022	0.07	0.07	0.07	350	2	5,000
10/01/2022	0.08	0.07	0.08	929	7	13,269
06/01/2022	0.08	0.07	0.08	3,866	6	55,200
05/01/2022	0.07	0.07	0.07	490	2	7,000
04/01/2022	0.08	0.08	0.08	4	1	50

Download Table