Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 0.08 0.08 0.08 24 2 300
23/12/2021 0.07 0.07 0.07 72 2 1,035
14/12/2021 0.08 0.08 0.08 16 1 200
13/12/2021 0.07 0.07 0.07 60 1 850
09/12/2021 0.08 0.08 0.08 120 1 1,500
08/12/2021 0.08 0.08 0.08 234 5 2,925
07/12/2021 0.07 0.07 0.07 10 2 140
06/12/2021 0.08 0.07 0.07 453 6 5,750
02/12/2021 0.08 0.08 0.08 11 1 143
28/11/2021 0.08 0.08 0.08 720 2 9,000
25/11/2021 0.08 0.08 0.08 36 1 444
23/11/2021 0.08 0.08 0.08 3,252 18 40,656
22/11/2021 0.08 0.08 0.08 80 2 1,000
21/11/2021 0.09 0.08 0.09 551 7 6,150
18/11/2021 0.09 0.09 0.09 1,530 7 17,000
17/11/2021 0.09 0.09 0.09 3,209 27 35,661
16/11/2021 0.09 0.09 0.09 7,914 23 87,935
15/11/2021 0.08 0.08 0.08 4,937 13 61,711
14/11/2021 0.07 0.07 0.07 1,400 1 20,000
10/11/2021 0.07 0.07 0.07 490 3 7,000
Download Table