Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price0.06

Last Closing0.06

No. of Transactions5

SectorDiversified Financial Services

Low Price0.05

Opening Price0.05

No. of Shares1,400

Div0.00

Change0.00

Closing Price0.06

Average Price0.05

P/EN

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2022	0.06	0.06	0.06	5,940	7	99,008
14/03/2022	0.06	0.06	0.06	1,131	8	18,852
13/03/2022	0.06	0.06	0.06	44	2	732
10/03/2022	0.06	0.06	0.06	360	6	6,008
08/03/2022	0.06	0.06	0.06	240	1	4,000
07/03/2022	0.06	0.06	0.06	360	2	6,000
03/03/2022	0.06	0.06	0.06	600	2	10,000
02/03/2022	0.06	0.06	0.06	20	1	326
01/03/2022	0.06	0.06	0.06	1,200	1	20,000
24/02/2022	0.07	0.07	0.07	764	2	10,916
22/02/2022	0.07	0.07	0.07	1,610	4	23,000
21/02/2022	0.07	0.07	0.07	808	4	11,549
20/02/2022	0.08	0.07	0.08	714	4	10,170
17/02/2022	0.07	0.07	0.07	39	2	550
16/02/2022	0.07	0.07	0.07	1,288	8	18,400
15/02/2022	0.07	0.07	0.07	105	2	1,504
14/02/2022	0.07	0.07	0.07	153	2	2,180
13/02/2022	0.08	0.07	0.07	864	4	11,915
10/02/2022	0.08	0.07	0.08	2,389	8	34,050
08/02/2022	0.07	0.07	0.07	315	11	4,500

Download Table