Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.08

Last Closing0.09

No. of Transactions1

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares200

Div0.00

Change-0.01

Closing Price0.08

Average Price0.08

P/EN

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2023	0.04	0.03	0.04	157	6	5,237
29/10/2023	0.04	0.02	0.04	100	8	3,510
26/10/2023	0.03	0.03	0.03	93	3	3,111
25/10/2023	0.04	0.03	0.04	92	5	3,000
22/10/2023	0.04	0.03	0.04	33	4	1,026
12/10/2023	0.04	0.03	0.04	32	3	1,042
11/10/2023	0.04	0.03	0.04	45	5	1,383
05/10/2023	0.04	0.03	0.04	248	5	8,200
04/10/2023	0.04	0.04	0.04	4	3	100
03/10/2023	0.03	0.03	0.03	66	4	2,200
02/10/2023	0.04	0.03	0.04	402	9	13,345
25/09/2023	0.04	0.03	0.04	19	2	550
20/09/2023	0.04	0.02	0.04	636	7	21,231
19/09/2023	0.03	0.03	0.03	816	10	27,213
18/09/2023	0.04	0.04	0.04	600	9	15,000
13/09/2023	0.04	0.04	0.04	8	1	200
12/09/2023	0.03	0.03	0.03	364	6	12,128
06/09/2023	0.03	0.02	0.03	17	2	817
04/09/2023	0.03	0.03	0.03	15	1	500
27/08/2023	0.03	0.02	0.03	126	3	6,200

Download Table