INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 17/08/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions29
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares74,895
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded5,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2024 | 0.01 | 0.01 | 0.01 | 10 | 1 | 1,000 |
| 23/04/2024 | 0.01 | 0.01 | 0.01 | 10 | 1 | 1,000 |
| 21/04/2024 | 0.01 | 0.01 | 0.01 | 14 | 1 | 1,400 |
| 18/04/2024 | 0.01 | 0.01 | 0.01 | 1,924 | 15 | 192,400 |
| 17/04/2024 | 0.02 | 0.01 | 0.01 | 2,010 | 5 | 201,013 |
| 16/04/2024 | 0.02 | 0.01 | 0.02 | 0 | 2 | 8 |
| 04/04/2024 | 0.02 | 0.02 | 0.02 | 20 | 1 | 1,000 |
| 28/03/2024 | 0.02 | 0.01 | 0.02 | 4,880 | 14 | 487,960 |
| 27/03/2024 | 0.02 | 0.02 | 0.02 | 2,211 | 14 | 110,537 |
| 25/02/2024 | 0.03 | 0.02 | 0.03 | 530 | 5 | 26,400 |
| 22/02/2024 | 0.03 | 0.02 | 0.03 | 46 | 3 | 2,200 |
| 15/02/2024 | 0.03 | 0.02 | 0.03 | 36 | 2 | 1,700 |
| 07/02/2024 | 0.03 | 0.02 | 0.03 | 36 | 2 | 1,700 |
| 25/01/2024 | 0.03 | 0.02 | 0.03 | 43 | 8 | 2,033 |
| 21/01/2024 | 0.03 | 0.02 | 0.03 | 16 | 3 | 700 |
| 14/01/2024 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0 | 1 | 10 |
| 03/01/2024 | 0.03 | 0.03 | 0.03 | 60 | 1 | 2,000 |
| 02/01/2024 | 0.03 | 0.02 | 0.03 | 40 | 3 | 2,010 |
| 31/12/2023 | 0.03 | 0.03 | 0.03 | 2 | 1 | 50 |