Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 27/05/2024
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions61
SectorEngineering and Construction
Low Price0.40
Opening Price0.40
No. of Shares42,011
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded17,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.42 0.40 0.42 17,376 61 42,011
26/05/2024 0.40 0.40 0.40 12,488 38 31,219
23/05/2024 0.39 0.39 0.39 392 7 1,004
22/05/2024 0.38 0.38 0.38 6,641 9 17,475
21/05/2024 0.37 0.37 0.37 8,806 21 23,800
20/05/2024 0.36 0.35 0.36 8,719 28 24,401
19/05/2024 0.35 0.35 0.35 45,573 72 130,208
16/05/2024 0.34 0.34 0.34 1,319 8 3,878
15/05/2024 0.33 0.32 0.33 28,603 19 86,769
14/05/2024 0.33 0.32 0.32 10,050 19 30,613
13/05/2024 0.33 0.32 0.33 1,344 8 4,168
12/05/2024 0.33 0.32 0.33 5,957 23 18,249
09/05/2024 0.32 0.32 0.32 5,743 16 17,947
08/05/2024 0.31 0.30 0.31 5,205 23 17,190
07/05/2024 0.31 0.31 0.31 724 5 2,337
06/05/2024 0.32 0.32 0.32 1,287 7 4,023
05/05/2024 0.34 0.33 0.33 2,579 12 7,815
01/05/2024 0.34 0.34 0.34 727 4 2,138
29/04/2024 0.35 0.35 0.35 1,269 10 3,626
28/04/2024 0.34 0.33 0.34 22,322 55 65,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.39 0.35 0.39 70,130 137 196,888
12/05/2024 0.34 0.32 0.34 47,272 77 143,677
05/05/2024 0.34 0.30 0.32 15,539 63 49,312
28/04/2024 0.35 0.33 0.34 24,318 69 71,424
21/04/2024 0.33 0.32 0.33 4,291 39 13,119
14/04/2024 0.37 0.33 0.34 3,123 30 9,005
07/04/2024 0.36 0.36 0.36 391 5 1,087
31/03/2024 0.37 0.36 0.37 833 9 2,257
24/03/2024 0.37 0.35 0.37 2,531 30 7,024
17/03/2024 0.37 0.36 0.37 799 7 2,220
10/03/2024 0.37 0.36 0.37 638 7 1,758
03/03/2024 0.38 0.36 0.37 13,944 77 37,317
25/02/2024 0.41 0.37 0.37 8,203 70 21,769
18/02/2024 0.41 0.40 0.41 859 5 2,148
11/02/2024 0.43 0.41 0.42 4,320 24 10,283
04/02/2024 0.42 0.40 0.42 575 12 1,390
28/01/2024 0.43 0.42 0.43 3,681 24 8,762
21/01/2024 0.44 0.42 0.44 3,305 12 7,601
14/01/2024 0.47 0.44 0.46 13,201 80 29,069
07/01/2024 0.47 0.46 0.47 1,134 6 2,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.37 0.32 0.35 32,229 148 94,754
03/03/2024 0.38 0.35 0.37 17,913 121 48,319
01/02/2024 0.43 0.37 0.37 13,957 111 35,590
02/01/2024 0.48 0.42 0.43 21,322 123 47,898
03/12/2023 0.49 0.46 0.47 28,872 86 61,123
01/11/2023 0.49 0.46 0.49 1,358 14 2,850
01/10/2023 0.50 0.47 0.49 12,082 63 25,096
03/09/2023 0.53 0.50 0.50 34,681 132 68,119
01/08/2023 0.54 0.47 0.53 71,537 284 141,368
02/07/2023 0.58 0.54 0.54 33,904 118 60,859
04/06/2023 0.60 0.56 0.58 27,825 106 48,112
01/05/2023 0.62 0.52 0.59 87,258 335 150,202
02/04/2023 0.60 0.55 0.55 48,053 197 83,615
01/03/2023 0.70 0.60 0.60 137,001 359 215,403
01/02/2023 0.72 0.63 0.68 47,591 153 71,139
02/01/2023 0.75 0.69 0.72 46,850 139 65,876
01/12/2022 0.76 0.71 0.75 42,157 134 57,886
01/11/2022 0.78 0.68 0.75 100,358 210 136,675
02/10/2022 0.80 0.72 0.72 323,633 562 420,840
01/09/2022 0.77 0.72 0.76 69,970 163 95,323
Download Table