Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions1
SectorEngineering and Construction
Low Price0.46
Opening Price0.46
No. of Shares213
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.46 0.46 0.46 98 1 213
23/02/2026 0.49 0.47 0.47 414 8 861
22/02/2026 0.50 0.48 0.48 246 3 500
19/02/2026 0.50 0.49 0.49 2,296 8 4,645
18/02/2026 0.51 0.50 0.50 135 4 265
17/02/2026 0.51 0.49 0.50 1,983 15 3,911
16/02/2026 0.51 0.50 0.50 719 6 1,414
15/02/2026 0.52 0.51 0.51 154 2 298
12/02/2026 0.53 0.52 0.52 262 3 500
10/02/2026 0.53 0.53 0.53 19 1 35
05/02/2026 0.54 0.54 0.54 76 2 140
03/02/2026 0.54 0.53 0.53 2,922 4 5,511
02/02/2026 0.53 0.52 0.53 1,301 6 2,500
01/02/2026 0.54 0.53 0.53 2,228 6 4,200
29/01/2026 0.54 0.52 0.54 3,441 14 6,497
28/01/2026 0.53 0.53 0.53 973 7 1,835
27/01/2026 0.52 0.52 0.52 3,487 11 6,706
26/01/2026 0.51 0.51 0.51 3,283 7 6,438
25/01/2026 0.50 0.49 0.50 5,700 12 11,420
22/01/2026 0.49 0.48 0.49 2,819 10 5,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.50 0.46 0.46 758 12 1,574
15/02/2026 0.52 0.49 0.49 5,287 35 10,533
08/02/2026 0.53 0.52 0.52 280 4 535
01/02/2026 0.54 0.52 0.54 6,526 18 12,351
25/01/2026 0.54 0.49 0.54 16,885 51 32,896
18/01/2026 0.49 0.47 0.49 13,818 32 28,381
11/01/2026 0.48 0.47 0.47 4,850 34 10,195
04/01/2026 0.50 0.47 0.47 5,733 47 11,968
28/12/2025 0.54 0.51 0.51 32,678 98 62,610
21/12/2025 0.52 0.48 0.52 29,823 92 59,051
14/12/2025 0.48 0.45 0.48 6,832 26 14,708
07/12/2025 0.46 0.45 0.45 668 7 1,459
30/11/2025 0.45 0.44 0.44 2,326 14 5,253
23/11/2025 0.46 0.45 0.45 2,868 11 6,250
16/11/2025 0.46 0.44 0.46 4,883 31 10,807
09/11/2025 0.45 0.44 0.45 3,137 13 7,038
02/11/2025 0.44 0.41 0.42 3,386 26 7,912
26/10/2025 0.44 0.41 0.42 4,549 31 10,796
19/10/2025 0.44 0.43 0.43 7,006 27 16,196
12/10/2025 0.44 0.42 0.42 1,408 11 3,268
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.54 0.46 0.46 12,850 69 24,993
04/01/2026 0.54 0.47 0.54 41,286 164 83,440
01/12/2025 0.54 0.44 0.51 72,237 234 142,881
02/11/2025 0.46 0.41 0.45 14,363 84 32,207
01/10/2025 0.44 0.41 0.42 16,348 98 38,290
01/09/2025 0.47 0.43 0.44 19,120 85 42,765
03/08/2025 0.47 0.44 0.47 23,804 144 52,521
01/07/2025 0.49 0.40 0.47 69,985 358 162,926
01/06/2025 0.37 0.34 0.35 9,747 86 27,446
04/05/2025 0.36 0.33 0.35 45,595 276 131,952
03/04/2025 0.39 0.33 0.36 20,718 175 56,760
02/03/2025 0.39 0.34 0.38 6,784 64 18,855
02/02/2025 0.40 0.37 0.38 5,978 43 15,674
02/01/2025 0.41 0.37 0.40 10,128 67 26,297
01/12/2024 0.48 0.38 0.41 35,247 198 84,374
03/11/2024 0.56 0.46 0.50 49,810 256 97,112
01/10/2024 0.50 0.42 0.50 38,688 219 85,856
01/09/2024 0.55 0.49 0.50 32,687 198 63,771
01/08/2024 0.68 0.53 0.54 290,726 701 478,047
01/07/2024 0.46 0.38 0.42 130,197 369 311,287
Download Table