Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions5

SectorEngineering and Construction

Low Price0.51

Opening Price0.51

No. of Shares1,910

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2025	0.48	0.48	0.48	480	2	1,000
17/12/2025	0.48	0.48	0.48	95	2	198
16/12/2025	0.47	0.46	0.47	3,102	14	6,649
15/12/2025	0.46	0.46	0.46	1,242	4	2,700
14/12/2025	0.46	0.45	0.46	1,913	4	4,161
11/12/2025	0.46	0.45	0.45	91	2	200
10/12/2025	0.46	0.45	0.45	493	2	1,075
09/12/2025	0.46	0.46	0.46	23	1	50
08/12/2025	0.45	0.45	0.45	60	2	134
04/12/2025	0.45	0.44	0.44	2,119	7	4,793
03/12/2025	0.45	0.45	0.45	16	1	35
02/12/2025	0.45	0.45	0.45	79	2	175
01/12/2025	0.45	0.45	0.45	23	1	50
30/11/2025	0.45	0.45	0.45	90	3	200
27/11/2025	0.45	0.45	0.45	113	2	250
25/11/2025	0.45	0.45	0.45	225	2	500
23/11/2025	0.46	0.46	0.46	2,530	7	5,500
20/11/2025	0.46	0.44	0.46	1,000	4	2,200
19/11/2025	0.45	0.45	0.45	224	3	498
18/11/2025	0.46	0.45	0.46	582	8	1,270

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2025	0.38	0.38	0.38	122	2	322
02/02/2025	0.40	0.38	0.39	2,708	12	7,126
26/01/2025	0.40	0.39	0.40	149	3	380
19/01/2025	0.41	0.39	0.41	865	8	2,162
12/01/2025	0.40	0.39	0.40	647	10	1,655
05/01/2025	0.40	0.37	0.39	5,337	40	14,076
29/12/2024	0.41	0.39	0.39	5,535	21	14,162
22/12/2024	0.40	0.38	0.40	3,052	13	7,756
15/12/2024	0.41	0.39	0.41	5,421	32	13,623
08/12/2024	0.45	0.40	0.41	16,817	86	40,480
01/12/2024	0.48	0.45	0.45	7,551	52	16,377
24/11/2024	0.50	0.47	0.50	2,852	20	5,865
17/11/2024	0.53	0.50	0.50	10,066	50	19,706
10/11/2024	0.56	0.49	0.53	22,571	87	43,397
03/11/2024	0.54	0.46	0.54	14,321	99	28,144
27/10/2024	0.50	0.42	0.50	14,749	79	32,226
20/10/2024	0.46	0.42	0.45	14,074	70	31,549
13/10/2024	0.48	0.43	0.45	7,203	50	16,281
06/10/2024	0.48	0.44	0.48	2,663	20	5,800
29/09/2024	0.50	0.50	0.50	13,900	71	27,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.58	0.53	0.56	189,308	400	344,098
01/02/2021	0.64	0.56	0.57	135,640	326	230,419
03/01/2021	0.66	0.55	0.65	255,342	594	414,963
01/12/2020	0.57	0.55	0.55	70,593	240	127,027
01/11/2020	0.62	0.55	0.56	240,148	428	411,207
01/10/2020	0.64	0.57	0.60	79,192	210	132,151
01/09/2020	0.68	0.62	0.62	189,884	459	292,064
04/08/2020	0.75	0.64	0.64	167,303	363	241,446
01/07/2020	0.84	0.72	0.75	628,373	725	818,380
01/06/2020	0.76	0.65	0.74	552,646	825	776,123
10/05/2020	0.63	0.55	0.63	276,031	128	482,006
01/03/2020	0.71	0.57	0.63	233,562	341	369,656
02/02/2020	0.75	0.63	0.67	294,173	563	417,842
02/01/2020	0.78	0.73	0.73	485,898	686	641,234
01/12/2019	0.82	0.72	0.75	870,485	937	1,146,115
03/11/2019	0.81	0.72	0.72	837,124	572	1,081,908
01/10/2019	0.95	0.79	0.81	1,532,035	982	1,738,333
01/09/2019	1.05	0.87	0.93	1,167,960	1,602	1,244,789
01/08/2019	0.97	0.80	0.96	1,062,457	1,251	1,191,467
01/07/2019	0.89	0.81	0.82	621,607	1,012	735,852

Download Table