Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions11
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares4,602
Div0.00
Change0.02
Closing Price0.72
Average Price0.68
P/EN
Value Traded3,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2026 0.48 0.46 0.46 85 4 179
16/03/2026 0.47 0.47 0.47 49 2 104
11/03/2026 0.47 0.46 0.46 915 5 1,950
10/03/2026 0.48 0.46 0.46 948 10 2,010
09/03/2026 0.48 0.47 0.47 217 4 453
08/03/2026 0.48 0.47 0.47 217 4 459
05/03/2026 0.47 0.47 0.47 207 8 440
01/03/2026 0.46 0.46 0.46 143 2 310
26/02/2026 0.46 0.46 0.46 98 1 213
23/02/2026 0.49 0.47 0.47 414 8 861
22/02/2026 0.50 0.48 0.48 246 3 500
19/02/2026 0.50 0.49 0.49 2,296 8 4,645
18/02/2026 0.51 0.50 0.50 135 4 265
17/02/2026 0.51 0.49 0.50 1,983 15 3,911
16/02/2026 0.51 0.50 0.50 719 6 1,414
15/02/2026 0.52 0.51 0.51 154 2 298
12/02/2026 0.53 0.52 0.52 262 3 500
10/02/2026 0.53 0.53 0.53 19 1 35
05/02/2026 0.54 0.54 0.54 76 2 140
03/02/2026 0.54 0.53 0.53 2,922 4 5,511
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.37 0.35 0.36 4,898 47 13,570
26/05/2025 0.36 0.34 0.35 15,231 77 43,153
18/05/2025 0.36 0.34 0.35 13,312 49 39,111
11/05/2025 0.36 0.33 0.35 6,637 56 19,322
04/05/2025 0.36 0.33 0.34 10,415 94 30,366
27/04/2025 0.37 0.36 0.36 735 10 2,041
20/04/2025 0.39 0.36 0.37 6,279 52 16,794
13/04/2025 0.38 0.33 0.38 12,465 103 34,564
06/04/2025 0.37 0.35 0.35 610 7 1,665
03/04/2025 0.38 0.37 0.38 630 3 1,696
23/03/2025 0.39 0.35 0.38 1,231 20 3,375
16/03/2025 0.35 0.34 0.35 2,175 14 6,306
09/03/2025 0.39 0.35 0.35 2,910 26 7,966
02/03/2025 0.39 0.38 0.38 469 4 1,208
23/02/2025 0.38 0.38 0.38 874 4 2,300
16/02/2025 0.40 0.37 0.40 2,273 25 5,926
09/02/2025 0.38 0.38 0.38 122 2 322
02/02/2025 0.40 0.38 0.39 2,708 12 7,126
26/01/2025 0.40 0.39 0.40 149 3 380
19/01/2025 0.41 0.39 0.41 865 8 2,162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.80 0.71 0.73 228,857 477 299,936
01/06/2021 0.81 0.67 0.74 860,689 1,178 1,132,358
02/05/2021 0.74 0.55 0.66 600,151 893 915,212
01/04/2021 0.58 0.51 0.56 294,805 577 535,076
01/03/2021 0.58 0.53 0.56 189,308 400 344,098
01/02/2021 0.64 0.56 0.57 135,640 326 230,419
03/01/2021 0.66 0.55 0.65 255,342 594 414,963
01/12/2020 0.57 0.55 0.55 70,593 240 127,027
01/11/2020 0.62 0.55 0.56 240,148 428 411,207
01/10/2020 0.64 0.57 0.60 79,192 210 132,151
01/09/2020 0.68 0.62 0.62 189,884 459 292,064
04/08/2020 0.75 0.64 0.64 167,303 363 241,446
01/07/2020 0.84 0.72 0.75 628,373 725 818,380
01/06/2020 0.76 0.65 0.74 552,646 825 776,123
10/05/2020 0.63 0.55 0.63 276,031 128 482,006
01/03/2020 0.71 0.57 0.63 233,562 341 369,656
02/02/2020 0.75 0.63 0.67 294,173 563 417,842
02/01/2020 0.78 0.73 0.73 485,898 686 641,234
01/12/2019 0.82 0.72 0.75 870,485 937 1,146,115
03/11/2019 0.81 0.72 0.72 837,124 572 1,081,908
Download Table