Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions5
SectorEngineering and Construction
Low Price0.51
Opening Price0.51
No. of Shares1,910
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.46 0.46 0.46 920 2 2,000
01/09/2025 0.47 0.45 0.47 365 5 801
31/08/2025 0.47 0.46 0.47 437 5 950
28/08/2025 0.47 0.46 0.47 460 3 1,000
27/08/2025 0.47 0.45 0.46 1,655 14 3,650
26/08/2025 0.46 0.44 0.46 132 4 295
21/08/2025 0.46 0.46 0.46 23 1 50
20/08/2025 0.46 0.45 0.45 1,510 9 3,355
19/08/2025 0.46 0.44 0.44 832 9 1,850
18/08/2025 0.46 0.45 0.46 327 7 723
17/08/2025 0.46 0.45 0.46 410 6 908
14/08/2025 0.47 0.45 0.45 8,250 21 18,318
13/08/2025 0.47 0.46 0.47 2,504 10 5,433
12/08/2025 0.47 0.45 0.46 1,649 15 3,597
11/08/2025 0.46 0.44 0.46 59 2 130
10/08/2025 0.45 0.45 0.45 540 2 1,200
06/08/2025 0.47 0.44 0.46 3,626 22 7,986
04/08/2025 0.46 0.45 0.46 597 7 1,315
03/08/2025 0.45 0.45 0.45 792 7 1,761
31/07/2025 0.47 0.46 0.47 3,464 4 7,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 0.49 0.47 0.49 15,577 40 32,613
19/11/2023 0.49 0.47 0.49 549 4 1,140
12/11/2023 0.48 0.46 0.48 283 6 600
05/11/2023 0.49 0.47 0.47 383 3 810
29/10/2023 0.49 0.47 0.48 684 6 1,440
22/10/2023 0.49 0.47 0.49 1,325 11 2,790
15/10/2023 0.50 0.47 0.49 4,267 22 8,911
08/10/2023 0.50 0.49 0.50 663 3 1,350
01/10/2023 0.50 0.48 0.50 5,288 22 10,905
24/09/2023 0.51 0.50 0.50 2,533 19 5,041
17/09/2023 0.52 0.51 0.51 2,705 17 5,301
10/09/2023 0.53 0.50 0.52 11,355 34 22,257
03/09/2023 0.53 0.50 0.50 18,088 62 35,520
27/08/2023 0.54 0.49 0.53 33,829 128 65,210
20/08/2023 0.49 0.47 0.49 14,913 58 31,468
13/08/2023 0.52 0.49 0.49 8,749 37 17,710
06/08/2023 0.53 0.50 0.53 3,791 31 7,439
30/07/2023 0.57 0.52 0.52 12,948 48 24,476
23/07/2023 0.57 0.55 0.55 4,663 21 8,453
16/07/2023 0.58 0.56 0.58 5,961 17 10,533
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 1.35 1.00 1.29 1,390,339 826 1,175,967
03/01/2016 1.14 0.90 1.13 983,219 810 976,347
01/12/2015 1.00 0.82 0.88 1,606,483 1,538 1,746,278
01/11/2015 1.70 0.90 0.90 2,578,772 1,057 1,763,389
01/10/2015 1.69 1.37 1.45 2,931,066 1,048 1,918,010
01/09/2015 1.79 1.33 1.58 4,622,381 1,104 2,928,730
02/08/2015 1.41 1.11 1.40 52,591 56 40,711
01/07/2015 1.29 1.12 1.20 2,559 22 2,062
01/06/2015 1.28 1.22 1.22 936 2 743
03/05/2015 1.29 1.17 1.29 10,694 23 8,320
01/04/2015 1.41 1.23 1.29 8,192 20 6,169
01/03/2015 1.53 1.46 1.48 2,945 8 1,986
01/02/2015 1.77 1.45 1.55 204,420 99 131,249
04/01/2015 1.50 1.25 1.50 30,446 54 22,935
01/12/2014 1.26 1.19 1.25 233,584 87 191,592
02/11/2014 1.30 1.20 1.25 52,863 49 43,256
01/10/2014 1.20 1.05 1.20 24,675 62 22,058
01/09/2014 1.15 1.06 1.11 57,829 65 51,158
03/08/2014 1.22 1.07 1.13 36,312 174 31,935
01/07/2014 1.42 1.17 1.21 56,985 200 46,168
Download Table