Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions61
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares89,962
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded70,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2026 0.48 0.48 0.48 274 3 571
18/01/2026 0.48 0.47 0.48 1,224 4 2,600
15/01/2026 0.48 0.47 0.47 2,233 14 4,675
14/01/2026 0.48 0.48 0.48 802 4 1,670
13/01/2026 0.48 0.47 0.48 987 4 2,100
12/01/2026 0.48 0.47 0.47 706 10 1,495
11/01/2026 0.48 0.48 0.48 122 2 255
08/01/2026 0.48 0.47 0.47 157 7 334
07/01/2026 0.48 0.47 0.47 2,418 16 5,123
06/01/2026 0.48 0.48 0.48 1,773 14 3,693
05/01/2026 0.49 0.49 0.49 1,180 7 2,409
04/01/2026 0.50 0.50 0.50 205 3 409
31/12/2025 0.52 0.51 0.51 7,136 25 13,938
30/12/2025 0.53 0.52 0.52 11,158 29 21,300
29/12/2025 0.54 0.52 0.52 7,504 19 14,313
28/12/2025 0.53 0.52 0.53 6,879 25 13,059
24/12/2025 0.52 0.52 0.52 8,153 28 15,679
23/12/2025 0.51 0.50 0.51 16,058 34 31,838
22/12/2025 0.50 0.50 0.50 1,281 8 2,561
21/12/2025 0.49 0.48 0.49 4,332 22 8,973
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.39 0.35 0.39 70,130 137 196,888
12/05/2024 0.34 0.32 0.34 47,272 77 143,677
05/05/2024 0.34 0.30 0.32 15,539 63 49,312
28/04/2024 0.35 0.33 0.34 24,318 69 71,424
21/04/2024 0.33 0.32 0.33 4,291 39 13,119
14/04/2024 0.37 0.33 0.34 3,123 30 9,005
07/04/2024 0.36 0.36 0.36 391 5 1,087
31/03/2024 0.37 0.36 0.37 833 9 2,257
24/03/2024 0.37 0.35 0.37 2,531 30 7,024
17/03/2024 0.37 0.36 0.37 799 7 2,220
10/03/2024 0.37 0.36 0.37 638 7 1,758
03/03/2024 0.38 0.36 0.37 13,944 77 37,317
25/02/2024 0.41 0.37 0.37 8,203 70 21,769
18/02/2024 0.41 0.40 0.41 859 5 2,148
11/02/2024 0.43 0.41 0.42 4,320 24 10,283
04/02/2024 0.42 0.40 0.42 575 12 1,390
28/01/2024 0.43 0.42 0.43 3,681 24 8,762
21/01/2024 0.44 0.42 0.44 3,305 12 7,601
14/01/2024 0.47 0.44 0.46 13,201 80 29,069
07/01/2024 0.47 0.46 0.47 1,134 6 2,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 0.97 0.88 0.89 532,986 617 578,815
03/07/2016 1.11 0.96 0.97 1,109,342 916 1,067,128
01/06/2016 1.07 0.96 0.99 990,391 493 976,385
02/05/2016 1.06 0.91 1.01 1,701,186 1,224 1,695,013
03/04/2016 1.16 0.90 0.92 1,491,061 1,230 1,531,690
01/03/2016 1.53 1.07 1.15 2,944,297 1,810 2,276,383
01/02/2016 1.35 1.00 1.29 1,390,339 826 1,175,967
03/01/2016 1.14 0.90 1.13 983,219 810 976,347
01/12/2015 1.00 0.82 0.88 1,606,483 1,538 1,746,278
01/11/2015 1.70 0.90 0.90 2,578,772 1,057 1,763,389
01/10/2015 1.69 1.37 1.45 2,931,066 1,048 1,918,010
01/09/2015 1.79 1.33 1.58 4,622,381 1,104 2,928,730
02/08/2015 1.41 1.11 1.40 52,591 56 40,711
01/07/2015 1.29 1.12 1.20 2,559 22 2,062
01/06/2015 1.28 1.22 1.22 936 2 743
03/05/2015 1.29 1.17 1.29 10,694 23 8,320
01/04/2015 1.41 1.23 1.29 8,192 20 6,169
01/03/2015 1.53 1.46 1.48 2,945 8 1,986
01/02/2015 1.77 1.45 1.55 204,420 99 131,249
04/01/2015 1.50 1.25 1.50 30,446 54 22,935
Download Table