Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions11
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares4,602
Div0.00
Change0.02
Closing Price0.72
Average Price0.68
P/EN
Value Traded3,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.45 0.45 0.45 16 1 35
02/12/2025 0.45 0.45 0.45 79 2 175
01/12/2025 0.45 0.45 0.45 23 1 50
30/11/2025 0.45 0.45 0.45 90 3 200
27/11/2025 0.45 0.45 0.45 113 2 250
25/11/2025 0.45 0.45 0.45 225 2 500
23/11/2025 0.46 0.46 0.46 2,530 7 5,500
20/11/2025 0.46 0.44 0.46 1,000 4 2,200
19/11/2025 0.45 0.45 0.45 224 3 498
18/11/2025 0.46 0.45 0.46 582 8 1,270
17/11/2025 0.45 0.45 0.45 495 4 1,100
16/11/2025 0.46 0.45 0.46 2,583 12 5,739
10/11/2025 0.45 0.44 0.45 2,240 6 5,000
09/11/2025 0.44 0.44 0.44 897 7 2,038
06/11/2025 0.44 0.42 0.42 3,068 21 7,152
05/11/2025 0.42 0.42 0.42 181 2 430
04/11/2025 0.42 0.42 0.42 75 1 178
03/11/2025 0.42 0.41 0.42 63 2 152
30/10/2025 0.42 0.41 0.42 2,565 14 6,200
28/10/2025 0.43 0.43 0.43 710 4 1,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.37 0.36 0.37 833 9 2,257
24/03/2024 0.37 0.35 0.37 2,531 30 7,024
17/03/2024 0.37 0.36 0.37 799 7 2,220
10/03/2024 0.37 0.36 0.37 638 7 1,758
03/03/2024 0.38 0.36 0.37 13,944 77 37,317
25/02/2024 0.41 0.37 0.37 8,203 70 21,769
18/02/2024 0.41 0.40 0.41 859 5 2,148
11/02/2024 0.43 0.41 0.42 4,320 24 10,283
04/02/2024 0.42 0.40 0.42 575 12 1,390
28/01/2024 0.43 0.42 0.43 3,681 24 8,762
21/01/2024 0.44 0.42 0.44 3,305 12 7,601
14/01/2024 0.47 0.44 0.46 13,201 80 29,069
07/01/2024 0.47 0.46 0.47 1,134 6 2,465
31/12/2023 0.48 0.46 0.48 1,454 10 3,103
24/12/2023 0.48 0.46 0.48 810 11 1,720
17/12/2023 0.48 0.46 0.47 11,031 26 23,688
10/12/2023 0.49 0.47 0.49 15,577 40 32,613
19/11/2023 0.49 0.47 0.49 549 4 1,140
12/11/2023 0.48 0.46 0.48 283 6 600
05/11/2023 0.49 0.47 0.47 383 3 810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 1.07 0.96 0.99 990,391 493 976,385
02/05/2016 1.06 0.91 1.01 1,701,186 1,224 1,695,013
03/04/2016 1.16 0.90 0.92 1,491,061 1,230 1,531,690
01/03/2016 1.53 1.07 1.15 2,944,297 1,810 2,276,383
01/02/2016 1.35 1.00 1.29 1,390,339 826 1,175,967
03/01/2016 1.14 0.90 1.13 983,219 810 976,347
01/12/2015 1.00 0.82 0.88 1,606,483 1,538 1,746,278
01/11/2015 1.70 0.90 0.90 2,578,772 1,057 1,763,389
01/10/2015 1.69 1.37 1.45 2,931,066 1,048 1,918,010
01/09/2015 1.79 1.33 1.58 4,622,381 1,104 2,928,730
02/08/2015 1.41 1.11 1.40 52,591 56 40,711
01/07/2015 1.29 1.12 1.20 2,559 22 2,062
01/06/2015 1.28 1.22 1.22 936 2 743
03/05/2015 1.29 1.17 1.29 10,694 23 8,320
01/04/2015 1.41 1.23 1.29 8,192 20 6,169
01/03/2015 1.53 1.46 1.48 2,945 8 1,986
01/02/2015 1.77 1.45 1.55 204,420 99 131,249
04/01/2015 1.50 1.25 1.50 30,446 54 22,935
01/12/2014 1.26 1.19 1.25 233,584 87 191,592
02/11/2014 1.30 1.20 1.25 52,863 49 43,256
Download Table